Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.731
+1.11%
$1.2 billion $9,288
May 4, 2025 $0.723
-1.16%
$1.19 billion $86,683
May 3, 2025 $0.731
+0.33%
$1.2 billion $2,469
May 2, 2025 $0.729
+1.40%
$1.2 billion $1,688
May 1, 2025 $0.719
-0.89%
$1.18 billion $3,644
Apr 30, 2025 $0.725
+1.68%
$1.19 billion $3,068
Apr 29, 2025 $0.709
-1.72%
$1.16 billion $2,688
Apr 28, 2025 $0.721
+0.24%
$1.18 billion $8,403
Apr 27, 2025 $0.718
+0.60%
$1.18 billion $36,036
Apr 26, 2025 $0.684
-4.16%
$1.12 billion $2,933
Apr 25, 2025 $0.717
+1.18%
$1.18 billion $3,297
Apr 24, 2025 $0.709
-0.43%
$1.16 billion $3,229
Apr 23, 2025 $0.712
-0.65%
$1.17 billion $4,036
Apr 22, 2025 $0.717
+0.51%
$1.18 billion $4,073
Apr 21, 2025 $0.708
-5.91%
$1.16 billion $7,354
Apr 20, 2025 $0.753
-2.34%
$1.24 billion $7,178
Apr 19, 2025 $0.753
+5.42%
$1.24 billion $11,369
Apr 18, 2025 $0.714
-0.72%
$1.17 billion $25,158
Apr 17, 2025 $0.719
+31.49%
$1.18 billion $30,845
Apr 16, 2025 $0.536
-0.09%
$879.59 million $2,441
Apr 15, 2025 $0.537
-19.95%
$881.07 million $10,292
Apr 14, 2025 $0.683
-0.01%
$1.12 billion $8,140
Apr 13, 2025 $0.644
-1.28%
$1.06 billion $14,528
Apr 12, 2025 $0.651
-12.40%
$1.07 billion $35,428
Apr 11, 2025 $0.76
+39.74%
$1.25 billion $178,749
Apr 10, 2025 $0.537
+34.23%
$882.09 million $112,762
Apr 9, 2025 $0.397
-0.64%
$652.55 million $1,263
Apr 8, 2025 $0.395
-1.72%
$648.37 million $6,015
Apr 7, 2025 $0.402
+10.69%
$659.69 million $2,788
Apr 6, 2025 $0.363
-8.21%
$595.98 million $4,002
Apr 5, 2025 $0.395
+2.44%
$649.3 million $3,324
Apr 4, 2025 $0.386
+2.37%
$633.86 million $2,109
Apr 3, 2025 $0.376
-12.71%
$618.16 million $3,061
Apr 2, 2025 $0.431
-3.58%
$708.13 million $4,374
Apr 1, 2025 $0.447
+2.01%
$734.45 million $4,740
Mar 31, 2025 $0.44
-2.77%
$723.04 million $1,816
Mar 30, 2025 $0.453
-6.60%
$743.65 million $4,361
Mar 29, 2025 $0.485
-1.80%
$796.68 million $4,288
Mar 28, 2025 $0.494
-5.26%
$810.89 million $4,681
Mar 27, 2025 $0.523
-0.18%
$858.65 million $7,861
Mar 26, 2025 $0.522
-7.91%
$856.89 million $11,708
Mar 25, 2025 $0.576
-11.58%
$946 million $20,796
Mar 24, 2025 $0.651
-29.59%
$1.07 billion $124,318
Mar 23, 2025 $0.925
+82.81%
$1.52 billion $391,117
Mar 22, 2025 $0.506
-0.29%
$830.67 million $46,325
Mar 21, 2025 $0.503
-0.57%
$826.58 million $7,014
Mar 20, 2025 $0.506
-2.77%
$831.51 million $8,095
Mar 19, 2025 $0.519
+4.64%
$852.8 million $10,806
Mar 18, 2025 $0.496
-1.50%
$814.86 million $7,680
Mar 17, 2025 $0.504
+1.42%
$828.35 million $8,106