Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.498
-1.75%
$816.88 million $7,205
Mar 15, 2025 $0.508
+0.44%
$833.58 million $7,308
Mar 14, 2025 $0.508
+4.79%
$834.16 million $6,698
Mar 13, 2025 $0.486
-3.60%
$798.3 million $6,591
Mar 12, 2025 $0.504
+0.80%
$827.12 million $6,936
Mar 11, 2025 $0.497
+3.05%
$816.08 million $5,413
Mar 10, 2025 $0.482
-5.37%
$791.92 million $674
Mar 9, 2025 $0.51
+11.55%
$836.9 million $754
Mar 8, 2025 $0.457
-5.64%
$750.27 million $1,907
Mar 7, 2025 $0.484
-12.06%
$795.09 million $7,017
Mar 6, 2025 $0.551
+17.07%
$904.1 million $2,417
Mar 5, 2025 $0.47
-3.66%
$772.28 million $407
Mar 4, 2025 $0.487
+0.76%
$799.01 million $13,555
Mar 3, 2025 $0.486
-0.91%
$797.31 million $1,446
Mar 2, 2025 $0.49
+1.26%
$804.62 million $1,779
Mar 1, 2025 $0.484
-10.15%
$794.06 million $5,737
Feb 28, 2025 $0.538
-2.21%
$883.68 million $1,369
Feb 27, 2025 $0.55
+0.14%
$903.62 million $3,883
Feb 26, 2025 $0.55
+0.74%
$902.57 million $13,082
Feb 25, 2025 $0.547
-0.90%
$897.68 million $2,052
Feb 24, 2025 $0.552
-0.07%
$905.85 million $3,879
Feb 23, 2025 $0.552
-1.66%
$906.49 million $2,110
Feb 22, 2025 $0.561
+0.84%
$921.8 million $2,444
Feb 21, 2025 $0.557
-1.09%
$914.14 million $1,250
Feb 20, 2025 $0.559
+1.54%
$917.95 million $3,700
Feb 19, 2025 $0.552
-2.01%
$906.37 million $3,030
Feb 18, 2025 $0.563
+1.31%
$925.01 million $1,436
Feb 17, 2025 $0.556
-0.03%
$913.09 million $5,085
Feb 16, 2025 $0.556
-2.88%
$913.34 million $1,715
Feb 15, 2025 $0.573
+5.29%
$940.43 million $3,679
Feb 14, 2025 $0.544
-0.14%
$893.14 million $1,422
Feb 13, 2025 $0.545
+1.99%
$894.4 million $1,770
Feb 12, 2025 $0.536
+2.40%
$879.42 million $2,422
Feb 11, 2025 $0.523
-1.47%
$858.77 million $2,440
Feb 10, 2025 $0.531
-1.68%
$871.55 million $3,923
Feb 9, 2025 $0.54
-1.94%
$886.42 million $8,537
Feb 8, 2025 $0.551
+5.73%
$904 million $3,135
Feb 7, 2025 $0.524
+1.88%
$859.79 million $4,818
Feb 6, 2025 $0.514
+2.64%
$843.97 million $1,400
Feb 5, 2025 $0.501
-7.98%
$822.3 million $6,905
Feb 4, 2025 $0.544
-10.24%
$893.63 million $13,620
Feb 3, 2025 $0.606
-13.53%
$995.62 million $9,126
Feb 2, 2025 $0.701
-8.74%
$1.15 billion $17,507
Feb 1, 2025 $0.768
-21.88%
$1.26 billion $59,656
Jan 31, 2025 $0.982
+26.92%
$1.61 billion $62,003
Jan 30, 2025 $0.773
+1.87%
$1.27 billion $13,064
Jan 29, 2025 $0.759
-12.34%
$1.25 billion $7,040
Jan 28, 2025 $0.863
-11.51%
$1.42 billion $7,694
Jan 27, 2025 $0.975
-14.38%
$1.6 billion $7,895
Jan 26, 2025 $1.17
-7.12%
$1.92 billion $78,885