Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $1.32
-3.19%
$2.17 billion $26,248
Dec 6, 2024 $1.37
-1.60%
$2.25 billion $129,121
Dec 5, 2024 $1.39
+2.78%
$2.28 billion $579,184
Dec 4, 2024 $1.35
+2.07%
$2.22 billion $6,577
Dec 3, 2024 $1.33
+0.98%
$2.18 billion $6,473
Dec 2, 2024 $1.31
-1.41%
$2.15 billion $6,498
Dec 1, 2024 $1.33
+0.09%
$2.19 billion $6,612
Nov 30, 2024 $1.33
-0.35%
$2.19 billion $6,590
Nov 29, 2024 $1.34
+1.70%
$2.19 billion $6,811
Nov 28, 2024 $1.32
-0.37%
$2.16 billion $6,616
Nov 27, 2024 $1.32
+3.98%
$2.17 billion $6,518
Nov 26, 2024 $1.27
-1.10%
$2.09 billion $6,495
Nov 25, 2024 $1.29
-4.22%
$2.11 billion $6,501
Nov 24, 2024 $1.35
+0.70%
$2.21 billion $6,482
Nov 23, 2024 $1.34
-1.01%
$2.2 billion $6,520
Nov 22, 2024 $1.35
+0.58%
$2.22 billion $6,506
Nov 21, 2024 $1.35
+4.05%
$2.21 billion $6,523
Nov 20, 2024 $1.29
+1.35%
$2.12 billion $6,476
Nov 19, 2024 $1.28
+1.87%
$2.09 billion $6,368
Nov 18, 2024 $1.25
+0.93%
$2.06 billion $6,011
Nov 17, 2024 $1.24
+0.03%
$2.04 billion $6,606
Nov 16, 2024 $1.24
-0.53%
$2.04 billion $6,312
Nov 15, 2024 $1.25
+3.81%
$2.05 billion $6,503
Nov 14, 2024 $1.2
-3.26%
$1.97 billion $6,536
Nov 13, 2024 $1.25
+3.48%
$2.04 billion $6,741
Nov 12, 2024 $1.2
+5.49%
$1.98 billion $6,172
Nov 11, 2024 $1.14
+3.54%
$1.88 billion $4,370
Nov 10, 2024 $1.11
+4.70%
$1.82 billion $7,417
Nov 9, 2024 $1.06
+3.78%
$1.74 billion $7,446
Nov 8, 2024 $1.01
+7.63%
$1.66 billion $8,806
Nov 7, 2024 $0.94
-5.06%
$1.54 billion $22,971
Nov 6, 2024 $0.99
-7.15%
$1.63 billion $14,485
Nov 5, 2024 $1.07
+14.69%
$1.76 billion $122,089
Nov 4, 2024 $0.944
+2.88%
$1.55 billion $10,711
Nov 3, 2024 $0.91
-1.51%
$1.49 billion $48,372
Nov 2, 2024 $0.926
+0.28%
$1.52 billion $6,465
Nov 1, 2024 $0.942
+0.04%
$1.55 billion $5,574
Oct 31, 2024 $0.952
+1.62%
$1.56 billion $7,355
Oct 30, 2024 $0.939
-1.25%
$1.54 billion $4,602
Oct 29, 2024 $0.951
+2.90%
$1.56 billion $1,089
Oct 28, 2024 $0.924
-2.69%
$1.52 billion $221
Oct 27, 2024 $0.949
+4.18%
$1.56 billion $160
Oct 26, 2024 $0.911
+0.01%
$1.5 billion $588
Oct 25, 2024 $0.93
+0.63%
$1.53 billion $2,846
Oct 24, 2024 $0.924
+2.34%
$1.52 billion $35,746
Oct 23, 2024 $0.903
-0.48%
$1.48 billion $193
Oct 22, 2024 $0.908
-1.99%
$1.49 billion $823
Oct 21, 2024 $0.926
-0.56%
$1.52 billion $227
Oct 20, 2024 $0.931
+2.09%
$1.53 billion $587
Oct 19, 2024 $0.912
-5.88%
$1.5 billion $1