Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.969
+0.00%
$1.59 billion $3,789
Oct 17, 2024 $0.969
-0.50%
$1.59 billion $2,279
Oct 16, 2024 $0.974
+3.80%
$1.6 billion $438
Oct 15, 2024 $0.938
-3.35%
$1.54 billion $103
Oct 14, 2024 $0.971
-5.55%
$1.59 billion $3,097
Oct 13, 2024 $1.03
-0.76%
$1.69 billion $1,520
Oct 12, 2024 $1.04
+14.34%
$1.7 billion $77,083
Oct 11, 2024 $0.906
-2.12%
$1.49 billion $124
Oct 10, 2024 $0.925
+1.42%
$1.52 billion $185
Oct 9, 2024 $0.912
+0.46%
$1.5 billion $318
Oct 8, 2024 $0.908
-4.11%
$1.49 billion $20
Oct 7, 2024 $0.948
+4.51%
$1.56 billion $208
Oct 6, 2024 $0.907
+0.79%
$1.49 billion $1,705
Oct 5, 2024 $0.9
+0.21%
$1.48 billion $4,137
Oct 4, 2024 $0.898
+0.77%
$1.47 billion $45
Oct 3, 2024 $0.891
-4.61%
$1.46 billion $362
Oct 2, 2024 $0.933
-0.31%
$1.53 billion $263
Oct 1, 2024 $0.936
+2.65%
$1.54 billion $4
Sep 30, 2024 $0.911
-4.94%
$1.5 billion $279
Sep 29, 2024 $0.959
-3.32%
$1.57 billion $641
Sep 28, 2024 $0.992
+0.00%
$1.63 billion $2
Sep 27, 2024 $0.992
+5.68%
$1.63 billion $237
Sep 26, 2024 $0.938
+0.59%
$1.54 billion $716
Sep 25, 2024 $0.933
-3.25%
$1.53 billion $332
Sep 24, 2024 $0.964
+3.20%
$1.58 billion $914
Sep 23, 2024 $0.941
+0.98%
$1.54 billion $2,451
Sep 22, 2024 $0.932
-2.57%
$1.53 billion $689
Sep 21, 2024 $0.956
+1.44%
$1.57 billion $371
Sep 20, 2024 $0.943
+0.20%
$1.55 billion $2,952
Sep 19, 2024 $0.941
+2.27%
$1.54 billion $62,952
Sep 18, 2024 $0.92
+0.87%
$1.51 billion $469
Sep 17, 2024 $0.911
-0.53%
$1.5 billion $3,196
Sep 16, 2024 $0.917
+0.82%
$1.5 billion $254
Sep 15, 2024 $0.909
+3.78%
$1.49 billion $6,504
Sep 14, 2024 $0.876
+0.00%
$1.44 billion $33
Sep 11, 2024 $0.933
+0.42%
$-- $788
Sep 10, 2024 $0.929
+0.57%
$1.53 billion $785
Sep 9, 2024 $0.924
+2.38%
$1.52 billion $204
Sep 8, 2024 $0.902
-2.44%
$1.48 billion $45
Sep 7, 2024 $0.925
-0.72%
$1.52 billion $225
Sep 6, 2024 $0.932
+1.90%
$1.53 billion $8,975
Sep 5, 2024 $0.914
+0.22%
$1.5 billion $260
Sep 4, 2024 $0.912
+0.49%
$1.5 billion $486
Sep 3, 2024 $0.908
-5.21%
$1.49 billion $330
Sep 2, 2024 $0.958
+6.12%
$1.57 billion $693
Sep 1, 2024 $0.902
-6.53%
$1.48 billion $119
Aug 31, 2024 $0.965
+3.40%
$1.59 billion $182
Aug 30, 2024 $0.934
+3.90%
$1.53 billion $10,018
Aug 29, 2024 $0.899
-4.81%
$1.48 billion $176
Aug 28, 2024 $0.944
-2.58%
$1.55 billion $8,870