Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.809
+6.41%
$1.33 billion $233
Jul 7, 2024 $0.76
-7.87%
$1.25 billion $2
Jul 6, 2024 $0.825
+3.15%
$1.35 billion $563
Jul 5, 2024 $0.8
+7.90%
$1.31 billion $5,685
Jul 4, 2024 $0.742
-12.16%
$1.22 billion $388
Jul 3, 2024 $0.844
-1.88%
$1.39 billion $124
Jul 2, 2024 $0.86
-1.25%
$1.41 billion $99
Jul 1, 2024 $0.872
+3.23%
$1.43 billion $7
Jun 30, 2024 $0.845
+0.01%
$1.39 billion $6
Jun 29, 2024 $0.845
+0.11%
$1.39 billion $2
Jun 28, 2024 $0.844
+0.60%
$1.39 billion $120
Jun 27, 2024 $0.839
-0.77%
$1.38 billion $23
Jun 26, 2024 $0.846
-3.38%
$1.39 billion $166
Jun 25, 2024 $0.875
+4.72%
$1.44 billion $392
Jun 24, 2024 $0.836
-12.96%
$1.37 billion $791
Jun 23, 2024 $0.96
-6.18%
$1.58 billion $5,480
Jun 22, 2024 $1.02
+9.27%
$1.68 billion $6,356
Jun 21, 2024 $0.937
-1.48%
$1.54 billion $138
Jun 20, 2024 $0.951
+6.17%
$1.56 billion $397
Jun 19, 2024 $0.896
-2.71%
$1.47 billion $153
Jun 18, 2024 $0.922
+1.32%
$1.51 billion $336
Jun 17, 2024 $0.911
-0.19%
$1.5 billion $105
Jun 16, 2024 $0.969
+0.00%
$1.59 billion $1
Jun 15, 2024 $0.969
-0.79%
$1.59 billion $20
Jun 14, 2024 $0.977
+1.87%
$1.6 billion $322
Jun 13, 2024 $0.959
-6.76%
$1.57 billion $454
Jun 12, 2024 $1.03
+8.25%
$1.69 billion $443
Jun 11, 2024 $0.949
+2.96%
$1.56 billion $118
Jun 10, 2024 $0.922
-7.15%
$1.51 billion $571
Jun 9, 2024 $0.993
-1.91%
$1.63 billion $124
Jun 8, 2024 $1.01
-1.36%
$1.66 billion $7,076
Jun 7, 2024 $1.03
-0.59%
$1.69 billion $18,545
Jun 6, 2024 $1.03
+4.46%
$1.7 billion $145
Jun 5, 2024 $0.989
-0.33%
$1.62 billion $1,058
Jun 4, 2024 $0.992
-2.49%
$1.63 billion $983
Jun 3, 2024 $1.02
+3.21%
$1.67 billion $841
Jun 2, 2024 $0.986
+0.15%
$1.62 billion $429
Jun 1, 2024 $0.985
-3.38%
$1.62 billion $900
May 31, 2024 $1.02
+0.28%
$1.67 billion $477
May 30, 2024 $1.02
-3.44%
$1.67 billion $1,323
May 29, 2024 $1.05
+1.57%
$1.73 billion $1,921
May 28, 2024 $1.04
+1.10%
$1.7 billion $1,361
May 27, 2024 $1.03
+0.13%
$1.69 billion $1,102
May 26, 2024 $1.03
-2.59%
$1.68 billion $2,930
May 25, 2024 $1.05
-2.04%
$1.73 billion $1,656
May 24, 2024 $1.06
+1.68%
$1.74 billion $5,503
May 23, 2024 $1.07
+0.07%
$1.76 billion $3,024
May 22, 2024 $1.06
-0.22%
$1.74 billion $2,656
May 21, 2024 $1.06
+1.05%
$1.74 billion $10,198
May 20, 2024 $1.05
+6.86%
$1.73 billion $160,751