Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.969
+0.26%
$1.59 billion $99
Aug 26, 2024 $0.966
-0.80%
$1.59 billion $229
Aug 25, 2024 $0.974
+1.34%
$1.6 billion $11,066
Aug 24, 2024 $0.961
-1.29%
$1.58 billion $13
Aug 23, 2024 $0.974
+2.63%
$1.6 billion $377
Aug 22, 2024 $0.949
-1.61%
$1.56 billion $328
Aug 21, 2024 $0.964
-0.71%
$1.58 billion $220
Aug 20, 2024 $0.971
+2.61%
$1.59 billion $702
Aug 19, 2024 $0.946
+1.13%
$1.55 billion $190
Aug 18, 2024 $0.936
-4.62%
$1.54 billion $90
Aug 17, 2024 $0.981
+4.92%
$1.61 billion $30
Aug 16, 2024 $0.935
-4.82%
$1.53 billion $550
Aug 15, 2024 $0.982
+2.31%
$1.61 billion $265
Aug 14, 2024 $0.96
+1.80%
$1.58 billion $411
Aug 13, 2024 $0.943
+1.69%
$1.55 billion $48
Aug 12, 2024 $0.928
+1.15%
$1.52 billion $213
Aug 11, 2024 $0.918
-2.41%
$1.51 billion $2,171
Aug 10, 2024 $0.94
-2.56%
$1.54 billion $369
Aug 9, 2024 $0.965
+4.17%
$1.58 billion $313
Aug 8, 2024 $0.926
+0.34%
$1.52 billion $136
Aug 7, 2024 $0.923
+0.89%
$1.52 billion $305
Aug 6, 2024 $0.915
+1.13%
$1.5 billion $934
Aug 5, 2024 $0.905
-2.34%
$1.49 billion $628
Aug 4, 2024 $0.926
+2.09%
$1.52 billion $74
Aug 3, 2024 $0.908
+0.42%
$1.49 billion $445
Aug 2, 2024 $0.904
-2.46%
$1.48 billion $1,066
Aug 1, 2024 $0.927
-1.52%
$1.52 billion $1,776
Jul 31, 2024 $0.941
-0.89%
$1.55 billion $2,073
Jul 30, 2024 $0.95
-3.63%
$1.56 billion $2,029
Jul 29, 2024 $0.986
-1.54%
$1.62 billion $2,077
Jul 28, 2024 $1
-6.68%
$1.64 billion $2,643
Jul 27, 2024 $1.07
+0.10%
$1.76 billion $4,332
Jul 26, 2024 $1.07
+7.91%
$1.76 billion $6,313
Jul 25, 2024 $0.994
-1.43%
$1.63 billion $19,120
Jul 24, 2024 $1.01
+2.27%
$1.66 billion $220,508
Jul 23, 2024 $0.986
+2.22%
$1.62 billion $1,861
Jul 22, 2024 $0.964
+3.53%
$1.58 billion $5,182
Jul 21, 2024 $0.932
-7.34%
$1.53 billion $13,127
Jul 20, 2024 $0.991
+12.12%
$1.63 billion $152,234
Jul 19, 2024 $0.884
+1.15%
$1.45 billion $2,412
Jul 18, 2024 $0.874
-0.06%
$1.44 billion $657
Jul 17, 2024 $0.875
-1.32%
$1.44 billion $5,331
Jul 16, 2024 $0.887
+5.01%
$1.46 billion $104,746
Jul 15, 2024 $0.845
+2.79%
$1.39 billion $14,005
Jul 14, 2024 $0.822
-6.13%
$1.35 billion $20,855
Jul 13, 2024 $0.875
-2.67%
$1.44 billion $989
Jul 12, 2024 $0.899
+7.29%
$1.48 billion $11,878
Jul 11, 2024 $0.838
+6.38%
$1.38 billion $7,319
Jul 10, 2024 $0.788
+1.74%
$1.29 billion $96
Jul 9, 2024 $0.775
-4.17%
$1.27 billion $273