Coinranking
Metacraft Historical Data
MCT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2024 | $0.868 | +0.24% | ||
| Mar 29, 2024 | $0.866 | +0.79% | ||
| Mar 28, 2024 | $0.86 | +0.11% | ||
| Mar 27, 2024 | $0.859 | -4.34% | ||
| Mar 26, 2024 | $0.899 | -3.85% | ||
| Mar 25, 2024 | $0.935 | -1.10% | ||
| Mar 24, 2024 | $0.945 | +1.11% | ||
| Mar 23, 2024 | $0.935 | +1.96% | ||
| Mar 22, 2024 | $0.917 | +2.52% | ||
| Mar 21, 2024 | $0.894 | -1.51% | ||
| Mar 20, 2024 | $0.908 | +1.96% | ||
| Mar 19, 2024 | $0.89 | -3.99% | ||
| Mar 18, 2024 | $0.928 | +0.12% | ||
| Mar 17, 2024 | $0.927 | -4.60% | ||
| Mar 16, 2024 | $0.972 | +0.94% | ||
| Mar 15, 2024 | $0.963 | +0.34% | ||
| Mar 14, 2024 | $0.959 | -3.56% | ||
| Mar 13, 2024 | $0.995 | -0.58% | ||
| Mar 12, 2024 | $1 | -4.37% | ||
| Mar 11, 2024 | $1.05 | -0.48% | ||
| Mar 10, 2024 | $1.05 | -3.88% | ||
| Mar 9, 2024 | $1.06 | +4.48% | ||
| Mar 8, 2024 | $1.02 | -4.57% | ||
| Mar 7, 2024 | $1.07 | +0.30% | ||
| Mar 6, 2024 | $1.06 | +0.50% | ||
| Mar 5, 2024 | $1.06 | -3.34% | ||
| Mar 4, 2024 | $1.04 | +9.68% | ||
| Mar 3, 2024 | $0.949 | -0.67% | ||
| Mar 2, 2024 | $0.955 | +2.68% | ||
| Mar 1, 2024 | $0.93 | -1.89% | ||
| Feb 29, 2024 | $0.949 | +2.80% | ||
| Feb 28, 2024 | $0.923 | -4.25% | ||
| Feb 27, 2024 | $0.964 | -0.10% | ||
| Feb 26, 2024 | $0.965 | -0.69% | ||
| Feb 25, 2024 | $0.972 | -2.25% | ||
| Feb 24, 2024 | $0.994 | +0.64% | ||
| Feb 23, 2024 | $0.988 | +3.65% | ||
| Feb 22, 2024 | $0.953 | +0.54% | ||
| Feb 21, 2024 | $0.948 | -3.31% | ||
| Feb 20, 2024 | $0.981 | +2.12% | ||
| Feb 19, 2024 | $0.961 | -2.21% | ||
| Feb 18, 2024 | $0.983 | -6.18% | ||
| Feb 17, 2024 | $1.04 | +9.80% | ||
| Feb 16, 2024 | $0.945 | -4.16% | ||
| Feb 15, 2024 | $0.987 | +2.69% | ||
| Feb 14, 2024 | $0.961 | +0.29% | ||
| Feb 13, 2024 | $0.959 | +0.18% | ||
| Feb 12, 2024 | $0.957 | +2.13% | ||
| Feb 11, 2024 | $0.937 | +0.05% | ||
| Feb 10, 2024 | $0.937 | +0.70% | ||