Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.93
+0.41%
$1.53 billion $589
Feb 8, 2024 $0.926
+0.29%
$1.52 billion $720
Feb 7, 2024 $0.924
+1.60%
$1.52 billion $547
Feb 6, 2024 $0.91
-1.04%
$1.49 billion $1,412
Feb 5, 2024 $0.919
-4.32%
$1.51 billion $25,472
Feb 4, 2024 $0.961
-0.54%
$1.58 billion $272
Feb 3, 2024 $0.966
+0.58%
$1.59 billion $820
Feb 2, 2024 $0.96
-0.03%
$1.58 billion $406
Feb 1, 2024 $0.96
-1.94%
$1.58 billion $852
Jan 31, 2024 $0.979
+2.77%
$1.61 billion $1,889
Jan 30, 2024 $0.953
-0.05%
$1.56 billion $14,692
Jan 29, 2024 $0.954
-4.15%
$1.57 billion $2,725
Jan 28, 2024 $0.995
-0.92%
$1.63 billion $21,251
Jan 27, 2024 $1
+5.87%
$1.65 billion $36,530
Jan 26, 2024 $0.949
+6.23%
$1.56 billion $18
Jan 25, 2024 $0.893
-0.57%
$1.47 billion $71
Jan 24, 2024 $0.898
-7.70%
$1.47 billion $94
Jan 23, 2024 $0.973
+5.66%
$1.6 billion $319
Jan 22, 2024 $0.921
-7.16%
$1.51 billion $438
Jan 21, 2024 $0.992
+5.25%
$1.63 billion $6,820
Jan 20, 2024 $0.942
-2.30%
$1.55 billion $640
Jan 19, 2024 $0.965
-1.53%
$1.58 billion $1,525
Jan 18, 2024 $0.98
-0.97%
$1.61 billion $750
Jan 17, 2024 $0.989
+0.66%
$1.62 billion $364
Jan 16, 2024 $0.983
-0.44%
$1.61 billion $142
Jan 15, 2024 $0.988
-0.07%
$1.62 billion $245
Jan 14, 2024 $0.988
-0.05%
$1.62 billion $5,787
Jan 13, 2024 $0.989
-3.46%
$1.62 billion $417
Jan 12, 2024 $1.02
+4.78%
$1.68 billion $133
Jan 11, 2024 $0.977
+0.94%
$1.6 billion $424
Jan 10, 2024 $0.968
-3.90%
$1.59 billion $3,186
Jan 9, 2024 $1.01
+3.78%
$1.66 billion $1,928
Jan 8, 2024 $0.971
-3.09%
$1.6 billion $882
Jan 7, 2024 $1
+2.35%
$1.65 billion $293
Jan 6, 2024 $0.979
-0.07%
$1.61 billion $448
Jan 5, 2024 $0.98
-6.92%
$1.61 billion $2,094
Jan 4, 2024 $1.05
-2.27%
$1.73 billion $1,173
Jan 3, 2024 $1.08
-0.25%
$1.77 billion $1,328
Jan 2, 2024 $1.08
-4.45%
$1.77 billion $527
Jan 1, 2024 $1.13
+3.59%
$1.86 billion $1,397
Dec 31, 2023 $1.09
+2.17%
$1.79 billion $550
Dec 30, 2023 $1.07
-3.10%
$1.75 billion $6,175
Dec 29, 2023 $1.1
+6.25%
$1.81 billion $781
Dec 28, 2023 $1.04
-11.34%
$1.7 billion $8,565
Dec 27, 2023 $1.17
-9.88%
$1.92 billion $40,937
Dec 26, 2023 $1.3
+19.89%
$2.13 billion $65,468
Dec 25, 2023 $1.03
+8.78%
$1.7 billion $78,577
Dec 24, 2023 $0.951
-0.94%
$1.56 billion $532
Dec 23, 2023 $0.96
-2.95%
$1.58 billion $1,071
Dec 22, 2023 $0.989
-8.25%
$1.62 billion $8,085