Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $1.02
-5.11%
$1.68 billion $13,678
Sep 11, 2023 $1.08
+10.02%
$1.77 billion $924
Sep 10, 2023 $0.979
-12.65%
$1.61 billion $1,921
Sep 9, 2023 $1.12
-2.75%
$1.84 billion $1,950
Sep 8, 2023 $1.07
-0.94%
$1.76 billion $3,239
Sep 7, 2023 $1.08
-30.81%
$1.78 billion $12,303
Sep 6, 2023 $1.58
+15.06%
$2.59 billion $29,152
Sep 5, 2023 $1.37
+9.85%
$2.25 billion $24,345
Sep 4, 2023 $1.25
+65.30%
$2.05 billion $40,072
Sep 3, 2023 $0.755
+6.87%
$1.24 billion $31
Sep 2, 2023 $0.706
-3.59%
$1.16 billion $881
Sep 1, 2023 $0.732
-4.62%
$1.2 billion $1,078
Aug 31, 2023 $0.768
+3.77%
$1.26 billion $160
Aug 30, 2023 $0.74
+0.71%
$1.22 billion $425
Aug 29, 2023 $0.735
+0.59%
$1.21 billion $1,060
Aug 28, 2023 $0.731
-0.92%
$1.2 billion $11,551
Aug 27, 2023 $0.738
-5.95%
$1.21 billion $10,184
Aug 26, 2023 $0.784
+10.60%
$1.29 billion $8,652
Aug 25, 2023 $0.709
+0.12%
$1.16 billion $106
Aug 24, 2023 $0.708
+0.18%
$1.16 billion $1,083
Aug 23, 2023 $0.707
+1.45%
$1.16 billion $333
Aug 22, 2023 $0.697
-13.02%
$1.14 billion $9,220
Aug 21, 2023 $0.801
-0.40%
$1.32 billion $154
Aug 20, 2023 $0.805
+6.14%
$1.32 billion $108
Aug 19, 2023 $0.758
+3.20%
$1.24 billion $507
Aug 18, 2023 $0.734
-9.74%
$1.21 billion $645
Aug 17, 2023 $0.813
-0.51%
$1.34 billion $265
Aug 16, 2023 $0.817
-6.65%
$1.34 billion $1,762
Aug 15, 2023 $0.876
+6.66%
$1.44 billion $655
Aug 14, 2023 $0.822
+0.82%
$1.35 billion $8,978
Aug 13, 2023 $0.816
+1.51%
$1.34 billion $1,084
Aug 12, 2023 $0.803
-2.30%
$1.32 billion $1,555
Aug 11, 2023 $0.822
-10.66%
$1.35 billion $5,060
Aug 10, 2023 $0.92
-12.48%
$1.51 billion $15,568
Aug 9, 2023 $1.22
+32.94%
$2.01 billion $17,772
Aug 8, 2023 $0.92
-1.65%
$1.51 billion $1,292
Aug 7, 2023 $0.936
-0.23%
$1.54 billion $1,866
Aug 6, 2023 $0.938
-4.28%
$1.54 billion $1,724
Aug 5, 2023 $0.98
-4.32%
$1.61 billion $2,685
Aug 4, 2023 $1.02
-18.85%
$1.68 billion $13,402
Aug 3, 2023 $1.26
+12.97%
$2.07 billion $37,964
Aug 2, 2023 $1.12
+12.67%
$1.83 billion $15,086
Aug 1, 2023 $0.991
+26.43%
$1.63 billion $21,118
Jul 31, 2023 $0.785
+0.36%
$1.29 billion $690
Jul 30, 2023 $0.782
+4.08%
$1.28 billion $8,674
Jul 29, 2023 $0.751
-0.46%
$1.23 billion $10,446
Jul 28, 2023 $0.755
+1.59%
$1.24 billion $2,761
Jul 27, 2023 $0.743
-0.20%
$1.22 billion $715
Jul 26, 2023 $0.745
-4.26%
$1.22 billion $2,485
Jul 25, 2023 $0.778
+8.22%
$1.28 billion $804