Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.905
-7.77%
$1.49 billion $13,663
Oct 31, 2023 $0.981
-0.65%
$1.61 billion $220
Oct 30, 2023 $0.988
-0.37%
$1.62 billion $13
Oct 29, 2023 $0.991
+2.72%
$1.63 billion $756
Oct 28, 2023 $0.965
-0.95%
$1.58 billion $565
Oct 27, 2023 $0.974
+0.87%
$1.6 billion $459
Oct 26, 2023 $0.986
+1.46%
$1.62 billion $877
Oct 25, 2023 $0.972
+0.62%
$1.6 billion $397
Oct 24, 2023 $0.966
+0.40%
$1.59 billion $1,337
Oct 23, 2023 $0.963
-3.67%
$1.58 billion $392
Oct 22, 2023 $0.999
+3.70%
$1.64 billion $343
Oct 21, 2023 $0.964
-3.79%
$1.58 billion $2,899
Oct 20, 2023 $1
+5.63%
$1.64 billion $48,045
Oct 19, 2023 $0.948
-5.07%
$1.56 billion $3,488
Oct 18, 2023 $0.998
+4.57%
$1.64 billion $3,184
Oct 17, 2023 $0.954
-0.26%
$1.57 billion $69
Oct 16, 2023 $0.957
-0.67%
$1.57 billion $564
Oct 15, 2023 $0.964
+0.15%
$1.58 billion $974
Oct 14, 2023 $0.962
+0.70%
$1.58 billion $370
Oct 13, 2023 $0.955
-3.04%
$1.57 billion $650
Oct 12, 2023 $0.985
+0.79%
$1.62 billion $2,771
Oct 11, 2023 $0.978
+0.26%
$1.61 billion $557
Oct 10, 2023 $0.976
-3.51%
$1.6 billion $2,038
Oct 9, 2023 $1.01
+2.39%
$1.66 billion $2,819
Oct 8, 2023 $0.988
+0.30%
$1.62 billion $97
Oct 7, 2023 $0.985
+0.01%
$1.62 billion $260
Oct 6, 2023 $0.985
-2.87%
$1.62 billion $1,098
Oct 5, 2023 $1.01
+2.64%
$1.66 billion $521
Oct 4, 2023 $0.988
+0.65%
$1.62 billion $363
Oct 3, 2023 $0.981
-0.37%
$1.61 billion $946
Oct 2, 2023 $0.985
-3.04%
$1.62 billion $1,584
Oct 1, 2023 $1.02
-0.41%
$1.67 billion $2,048
Sep 30, 2023 $1.02
+0.48%
$1.68 billion $992
Sep 29, 2023 $1.02
-1.78%
$1.67 billion $1,246
Sep 28, 2023 $1.03
-3.04%
$1.7 billion $3,110
Sep 27, 2023 $1.07
+5.13%
$1.75 billion $13,163
Sep 26, 2023 $1.01
+0.87%
$1.67 billion $14,278
Sep 25, 2023 $1.01
-6.27%
$1.65 billion $2,258
Sep 24, 2023 $1.07
-1.32%
$1.76 billion $2,177
Sep 23, 2023 $1.09
-13.03%
$1.79 billion $13,800
Sep 22, 2023 $1.25
+34.72%
$2.05 billion $33,116
Sep 21, 2023 $0.928
+1.52%
$1.52 billion $1,175
Sep 20, 2023 $0.914
-6.96%
$1.5 billion $1,536
Sep 19, 2023 $0.983
+4.09%
$1.61 billion $6,183
Sep 18, 2023 $0.945
+1.69%
$1.55 billion $1,983
Sep 17, 2023 $0.929
+1.94%
$1.53 billion $353
Sep 16, 2023 $0.912
+1.48%
$1.5 billion $638
Sep 15, 2023 $0.898
-3.94%
$1.48 billion $943
Sep 14, 2023 $0.935
+2.59%
$1.54 billion $5,081
Sep 13, 2023 $0.912
-7.77%
$1.5 billion $1,735