Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0855
-1.51%
$140.33 million $6,082
Feb 28, 2026 $0.0868
+1.18%
$142.58 million $6,424
Feb 27, 2026 $0.0859
-2.24%
$141.01 million $6,117
Feb 26, 2026 $0.0878
-0.67%
$144.25 million $35,876
Feb 25, 2026 $0.0882
+5.48%
$144.83 million $17,212
Feb 24, 2026 $0.0836
-1.07%
$137.31 million $22,164
Feb 23, 2026 $0.0845
-1.36%
$138.79 million $3,743
Feb 22, 2026 $0.0857
-3.34%
$140.7 million $3,307
Feb 21, 2026 $0.089
+0.33%
$146.06 million $8,549
Feb 20, 2026 $0.0882
+3.53%
$144.89 million $3,356
Feb 19, 2026 $0.0852
-1.48%
$139.94 million $6,616
Feb 18, 2026 $0.0865
-1.63%
$142.05 million $8,781
Feb 17, 2026 $0.0879
-1.93%
$144.41 million $3,144
Feb 16, 2026 $0.0893
-0.17%
$146.66 million $11,880
Feb 15, 2026 $0.0891
-1.83%
$146.32 million $3,005
Feb 14, 2026 $0.0911
+1.72%
$149.63 million $4,170
Feb 13, 2026 $0.0895
+4.62%
$146.9 million $3,596
Feb 12, 2026 $0.0855
-2.86%
$140.41 million $3,303
Feb 11, 2026 $0.088
-1.76%
$144.54 million $3,959
Feb 10, 2026 $0.0898
-2.35%
$147.52 million $3,122
Feb 9, 2026 $0.092
+0.12%
$151.07 million $4,166
Feb 8, 2026 $0.0972
+0.18%
$159.56 million $3,987
Feb 7, 2026 $0.097
+9.07%
$159.27 million $5,531
Feb 6, 2026 $0.088
+7.35%
$144.47 million $8,631
Feb 5, 2026 $0.0715
-25.32%
$117.46 million $3,213
Feb 4, 2026 $0.0958
-0.49%
$157.29 million $3,335
Feb 3, 2026 $0.0963
-9.53%
$158.07 million $3,201
Feb 2, 2026 $0.106
+5.61%
$174.71 million $3,391
Feb 1, 2026 $0.101
-2.54%
$165.43 million $3,476
Jan 31, 2026 $0.0999
-9.11%
$164.06 million $4,483
Jan 30, 2026 $0.109
+1.41%
$179.53 million $3,535
Jan 29, 2026 $0.108
-7.20%
$177.03 million $15,707
Jan 28, 2026 $0.116
-0.05%
$190.76 million $33,991
Jan 27, 2026 $0.116
-3.08%
$191.16 million $30,270
Jan 26, 2026 $0.12
+6.02%
$197.24 million $6,490
Jan 25, 2026 $0.111
-11.31%
$181.94 million $5,882
Jan 24, 2026 $0.125
+6.78%
$205.13 million $5,534
Jan 23, 2026 $0.115
-2.82%
$189.08 million $4,324
Jan 22, 2026 $0.119
+1.01%
$194.57 million $3,409
Jan 21, 2026 $0.117
+1.99%
$192.62 million $4,164
Jan 20, 2026 $0.115
-5.52%
$188.86 million $3,196
Jan 19, 2026 $0.122
-1.98%
$199.89 million $4,659
Jan 18, 2026 $0.124
+3.04%
$203.92 million $4,533
Jan 17, 2026 $0.124
-0.05%
$203.82 million $3,284
Jan 16, 2026 $0.124
-3.15%
$203.92 million $3,896
Jan 15, 2026 $0.128
-6.09%
$210.56 million $4,203
Jan 14, 2026 $0.137
+4.53%
$224.22 million $4,645
Jan 13, 2026 $0.131
+5.42%
$214.5 million $6,397
Jan 12, 2026 $0.124
-2.25%
$203.46 million $3,473
Jan 11, 2026 $0.127
-3.04%
$208.14 million $3,491