Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.131
+2.18%
$214.67 million $9,520
Jan 9, 2026 $0.128
-1.28%
$210.09 million $3,631
Jan 8, 2026 $0.13
-0.91%
$212.8 million $4,403
Jan 7, 2026 $0.131
-0.34%
$214.75 million $6,383
Jan 6, 2026 $0.131
-7.72%
$215.28 million $8,112
Jan 5, 2026 $0.142
+2.51%
$233.3 million $5,028
Jan 4, 2026 $0.139
+1.36%
$227.58 million $6,733
Jan 3, 2026 $0.137
-6.40%
$224.43 million $7,132
Jan 2, 2026 $0.147
+3.56%
$240.75 million $4,786
Jan 1, 2026 $0.142
+0.07%
$232.48 million $4,007
Dec 31, 2025 $0.142
-6.27%
$232.32 million $9,428
Dec 30, 2025 $0.155
+4.83%
$248.07 million $15,774
Dec 29, 2025 $0.155
+3.77%
$243.21 million $22,477
Dec 28, 2025 $0.148
-0.96%
$244.84 million $6,549
Dec 27, 2025 $0.146
-1.41%
$244.65 million $21,141
Dec 26, 2025 $0.148
-3.01%
$242.49 million $5,612
Dec 25, 2025 $0.152
+0.88%
$250.21 million $7,129
Dec 24, 2025 $0.151
-1.37%
$248.02 million $6,407
Dec 23, 2025 $0.153
+1.30%
$251.46 million $8,399
Dec 22, 2025 $0.15
+0.01%
$247.26 million $4,472
Dec 21, 2025 $0.151
+1.13%
$246.14 million $12,543
Dec 20, 2025 $0.149
-0.20%
$244.37 million $9,252
Dec 19, 2025 $0.15
+3.39%
$244.86 million $8,543
Dec 18, 2025 $0.143
-1.56%
$240.54 million $6,130
Dec 17, 2025 $0.147
-2.02%
$239.26 million $8,026
Dec 16, 2025 $0.15
+3.18%
$245.89 million $5,990
Dec 15, 2025 $0.146
-3.61%
$238.32 million $13,333
Dec 14, 2025 $0.151
-1.87%
$247.97 million $3,995
Dec 13, 2025 $0.154
-0.23%
$252.7 million $3,915
Dec 12, 2025 $0.154
-3.44%
$253.49 million $7,599
Dec 11, 2025 $0.16
+0.66%
$262.53 million $7,695
Dec 10, 2025 $0.159
+1.91%
$260.8 million $9,646
Dec 9, 2025 $0.156
+1.20%
$255.91 million $12,530
Dec 8, 2025 $0.154
+0.60%
$252.89 million $10,527
Dec 7, 2025 $0.154
+4.01%
$252.65 million $32,933
Dec 6, 2025 $0.148
-1.83%
$242.61 million $263,634
Dec 5, 2025 $0.151
-4.76%
$247.14 million $6,969
Dec 4, 2025 $0.158
+2.84%
$259.49 million $5,148
Dec 3, 2025 $0.154
+0.52%
$252.31 million $6,636
Dec 2, 2025 $0.153
+6.37%
$251 million $5,623
Dec 1, 2025 $0.144
-6.54%
$235.98 million $9,044
Nov 30, 2025 $0.154
-8.86%
$252.49 million $9,550
Nov 29, 2025 $0.157
-13.10%
$277.15 million $21,952
Nov 28, 2025 $0.182
-11.53%
$299.14 million $27,261
Nov 27, 2025 $0.202
-0.31%
$337.94 million $50,748
Nov 26, 2025 $0.198
+3.10%
$331.96 million $4,384
Nov 25, 2025 $0.192
-2.34%
$315.56 million $6,651
Nov 24, 2025 $0.196
-4.66%
$323.32 million $6,110
Nov 23, 2025 $0.207
+4.47%
$296.45 million $4,006
Nov 22, 2025 $0.168
-0.64%
$326 million $8,173