Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $1.43
-0.70%
$2.35 billion $13,713
Oct 1, 2025 $1.38
+1.42%
$2.37 billion $9,825
Sep 30, 2025 $1.37
-2.06%
$2.18 billion $14,852
Sep 29, 2025 $1.4
-31.30%
$2.29 billion $69,249
Sep 28, 2025 $1.91
+32.55%
$3.22 billion $113,118
Sep 27, 2025 $1.41
+86.87%
$2.31 billion $296,834
Sep 26, 2025 $0.754
+2.30%
$1.24 billion $5,038
Sep 25, 2025 $0.758
-14.52%
$1.24 billion $4,613
Sep 24, 2025 $0.814
-3.45%
$1.46 billion $8,238
Sep 23, 2025 $0.843
-6.02%
$1.38 billion $2,976
Sep 22, 2025 $0.922
-17.86%
$1.51 billion $23,576
Sep 21, 2025 $1.12
-0.59%
$1.84 billion $4,616
Sep 20, 2025 $1.13
+1.18%
$1.85 billion $3,782
Sep 19, 2025 $1.14
+2.26%
$1.87 billion $9,074
Sep 18, 2025 $1.14
+3.21%
$1.83 billion $6,838
Sep 17, 2025 $1.14
+0.53%
$1.81 billion $10,965
Sep 16, 2025 $1.14
+3.47%
$1.86 billion $28,881
Sep 15, 2025 $1.12
+8.95%
$1.8 billion $10,547
Sep 14, 2025 $1.06
-1.66%
$1.69 billion $11,702
Sep 13, 2025 $1.03
+9.55%
$1.69 billion $17,822
Sep 12, 2025 $0.942
+0.76%
$1.55 billion $5,490
Sep 11, 2025 $0.922
-0.14%
$1.51 billion $4,251
Sep 10, 2025 $0.923
+2.15%
$1.52 billion $3,534
Sep 9, 2025 $0.903
-0.17%
$1.48 billion $4,298
Sep 8, 2025 $0.904
-8.72%
$1.49 billion $12,326
Sep 7, 2025 $0.992
+0.56%
$1.63 billion $3,828
Sep 6, 2025 $0.986
-1.50%
$1.62 billion $3,494
Sep 5, 2025 $1
+0.79%
$1.64 billion $2,255
Sep 4, 2025 $0.98
-0.93%
$1.63 billion $4,055
Sep 3, 2025 $0.99
-0.10%
$1.62 billion $3,157
Sep 2, 2025 $0.992
+1.62%
$1.63 billion $6,064
Sep 1, 2025 $0.977
+0.43%
$1.6 billion $12,874
Aug 31, 2025 $0.98
+0.26%
$1.6 billion $3,158
Aug 30, 2025 $0.975
+0.06%
$1.61 billion $5,223
Aug 29, 2025 $0.976
-2.75%
$1.6 billion $3,792
Aug 28, 2025 $1
+1.06%
$1.65 billion $13,644
Aug 27, 2025 $0.996
-0.38%
$1.63 billion $14,919
Aug 26, 2025 $0.999
+1.25%
$1.64 billion $6,797
Aug 25, 2025 $0.971
-4.22%
$1.62 billion $5,778
Aug 24, 2025 $1.01
-1.54%
$1.66 billion $7,482
Aug 23, 2025 $1.03
-0.91%
$1.69 billion $4,666
Aug 22, 2025 $1.03
+3.28%
$1.7 billion $3,668
Aug 21, 2025 $1
-1.72%
$1.64 billion $4,309
Aug 20, 2025 $1.02
+0.93%
$1.67 billion $5,690
Aug 19, 2025 $1.01
-2.42%
$1.66 billion $5,894
Aug 18, 2025 $1.04
-0.92%
$1.71 billion $12,012
Aug 17, 2025 $1.05
+0.04%
$1.73 billion $6,577
Aug 16, 2025 $1.05
-0.17%
$1.73 billion $10,117
Aug 15, 2025 $1.05
-0.82%
$1.73 billion $4,445
Aug 14, 2025 $1.06
-2.82%
$1.74 billion $6,368