Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.174
-21.10%
$277.74 million $4,800
Nov 20, 2025 $0.219
-0.79%
$361.98 million $5,123
Nov 19, 2025 $0.221
-10.65%
$362.18 million $3,408
Nov 18, 2025 $0.254
+2.75%
$405.33 million $6,400
Nov 17, 2025 $0.247
-2.05%
$405.84 million $4,322
Nov 16, 2025 $0.246
-12.55%
$396.05 million $6,100
Nov 15, 2025 $0.268
+0.22%
$445.08 million $10,002
Nov 14, 2025 $0.28
+6.68%
$439.18 million $8,018
Nov 13, 2025 $0.262
-4.57%
$430.76 million $12,024
Nov 12, 2025 $0.27
-8.82%
$446.79 million $15,907
Nov 11, 2025 $0.311
-2.17%
$511.02 million $23,867
Nov 10, 2025 $0.318
+1.97%
$522.38 million $32,920
Nov 9, 2025 $0.312
-1.61%
$512.21 million $32,999
Nov 8, 2025 $0.318
-1.17%
$521.55 million $179,458
Nov 7, 2025 $0.309
-18.92%
$507.29 million $46,407
Nov 6, 2025 $0.381
-32.47%
$626.26 million $84,022
Nov 5, 2025 $0.525
+27.93%
$861.55 million $44,959
Nov 4, 2025 $0.41
-4.86%
$673.43 million $10,018
Nov 3, 2025 $0.427
-15.14%
$701.17 million $45,263
Nov 2, 2025 $0.49
-15.68%
$826.33 million $25,043
Nov 1, 2025 $0.582
-13.42%
$955.03 million $23,902
Oct 31, 2025 $0.651
+1.27%
$1.09 billion $25,715
Oct 30, 2025 $0.64
-4.23%
$1.06 billion $32,676
Oct 29, 2025 $0.668
-12.05%
$1.1 billion $31,853
Oct 28, 2025 $0.757
-11.06%
$1.24 billion $33,690
Oct 27, 2025 $0.851
-8.38%
$1.4 billion $12,241
Oct 26, 2025 $0.929
-6.64%
$1.53 billion $31,337
Oct 25, 2025 $0.995
+1.97%
$1.63 billion $13,479
Oct 24, 2025 $1.01
+2.42%
$1.64 billion $7,115
Oct 23, 2025 $0.99
-0.23%
$1.63 billion $13,065
Oct 22, 2025 $0.964
-9.06%
$1.63 billion $15,996
Oct 21, 2025 $1.07
-3.37%
$1.74 billion $23,465
Oct 20, 2025 $1.11
+3.92%
$1.75 billion $8,115
Oct 19, 2025 $1.1
+1.53%
$1.75 billion $11,035
Oct 18, 2025 $1.08
+1.94%
$1.78 billion $13,355
Oct 17, 2025 $1.05
-20.92%
$1.8 billion $22,414
Oct 16, 2025 $1.29
-26.20%
$2.19 billion $24,622
Oct 15, 2025 $1.83
-25.92%
$3.01 billion $67,035
Oct 14, 2025 $2.53
+22.92%
$4.16 billion $164,404
Oct 13, 2025 $2.02
+36.36%
$3.32 billion $103,599
Oct 12, 2025 $1.48
+39.98%
$2.44 billion $216,814
Oct 11, 2025 $1.09
+36.88%
$1.78 billion $134,416
Oct 10, 2025 $0.793
-9.97%
$1.3 billion $112,057
Oct 9, 2025 $0.888
-2.38%
$1.46 billion $6,641
Oct 8, 2025 $0.909
-16.67%
$1.49 billion $12,529
Oct 7, 2025 $1
-0.94%
$1.65 billion $29,450
Oct 6, 2025 $1.01
-6.91%
$1.66 billion $66,801
Oct 5, 2025 $1.08
-24.37%
$1.77 billion $58,396
Oct 4, 2025 $1.41
-23.33%
$2.32 billion $32,965
Oct 3, 2025 $1.85
+28.88%
$3.02 billion $53,618