Gays Inu Historical Data

LGBTQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00002
-10.55%
$ 19.99 million $ 1,526
Oct 1, 2023 $ 0.0000223
+7.18%
$ 22.34 million $ 1,586
Sep 30, 2023 $ 0.0000208
-5.68%
$ 20.85 million $ 2,141
Sep 29, 2023 $ 0.000024
+11.92%
$ 23.99 million $ 995
Sep 28, 2023 $ 0.0000247
-7.66%
$ 24.7 million $ 4,301
Sep 27, 2023 $ 0.0000267
-9.28%
$ 26.74 million $ 3,944
Sep 26, 2023 $ 0.0000295
-4.44%
$ 29.49 million $ 3,392
Sep 25, 2023 $ 0.0000309
+7.49%
$ 30.85 million $ 1,793
Sep 24, 2023 $ 0.0000287
-11.34%
$ 28.71 million $ 1,163
Sep 23, 2023 $ 0.0000324
+4.39%
$ 32.39 million $ 3,601
Sep 22, 2023 $ 0.000031
+6.75%
$ 31.02 million $ 1,009
Sep 21, 2023 $ 0.0000317
-3.50%
$ 31.7 million $ 4,008
Sep 20, 2023 $ 0.0000354
+11.27%
$ 35.39 million $ 5,758
Sep 19, 2023 $ 0.0000318
+11.29%
$ 31.8 million $ 9,706
Sep 18, 2023 $ 0.0000286
-0.83%
$ 28.59 million $ 1,154
Sep 17, 2023 $ 0.0000342
+6.74%
$ 34.21 million $ 1,540
Sep 16, 2023 $ 0.0000411
+9.66%
$ 41.12 million $ 4,719
Sep 15, 2023 $ 0.0000375
+16.32%
$ 37.46 million $ 10,442
Sep 14, 2023 $ 0.0000301
+3.73%
$ 30.09 million $ 4,041
Sep 13, 2023 $ 0.000029
+1.53%
$ 29.01 million $ 3,700
Sep 12, 2023 $ 0.0000286
-20.92%
$ 28.57 million $ 3,587
Sep 11, 2023 $ 0.0000361
-14.66%
$ 36.13 million $ 1,432
Sep 10, 2023 $ 0.0000453
-5.88%
$ 45.27 million $ 5,446
Sep 9, 2023 $ 0.0000551
-7.80%
$ 55.08 million $ 1,612
Sep 8, 2023 $ 0.0000597
+0.12%
$ 59.74 million $ 8,449
Sep 7, 2023 $ 0.0000597
-25.53%
$ 59.66 million $ 15,302
Sep 6, 2023 $ 0.0000803
+78.08%
$ 80.27 million $ 14,865
Sep 5, 2023 $ 0.0000495
+28.53%
$ 49.52 million $ 18,237
Sep 4, 2023 $ 0.0000385
+25.37%
$ 38.53 million $ 5,674
Sep 3, 2023 $ 0.0000307
+22.11%
$ 30.74 million $ 10,236
Sep 2, 2023 $ 0.0000252
+8.61%
$ 25.16 million $ 1,305
Sep 1, 2023 $ 0.0000231
-13.61%
$ 23.15 million $ 467
Aug 31, 2023 $ 0.0000268
-6.94%
$ 26.8 million $ 1,281
Aug 30, 2023 $ 0.0000288
+5.35%
$ 28.79 million $ 1,925
Aug 29, 2023 $ 0.0000273
+6.57%
$ 27.33 million $ 2,326
Aug 28, 2023 $ 0.0000256
-6.74%
$ 25.64 million $ 4,072
Aug 27, 2023 $ 0.0000275
+12.08%
$ 27.5 million $ 1,466
Aug 26, 2023 $ 0.0000245
-5.83%
$ 24.53 million $ 352
Aug 25, 2023 $ 0.000026
-0.32%
$ 26.04 million $ 4,532
Aug 24, 2023 $ 0.0000261
-20.84%
$ 26.14 million $ 6,493
Aug 23, 2023 $ 0.000033
+1.60%
$ 33.05 million $ 11,069
Aug 22, 2023 $ 0.0000325
-30.26%
$ 32.5 million $ 27,781
Aug 21, 2023 $ 0.0000466
+4.65%
$ 46.61 million $ 1,435
Aug 20, 2023 $ 0.0000445
-2.33%
$ 44.55 million $ 3,527
Aug 19, 2023 $ 0.0000506
+7.00%
$ 50.57 million $ 1,263
Aug 18, 2023 $ 0.0000473
-20.35%
$ 47.29 million $ 4,644
Aug 17, 2023 $ 0.0000594
-8.82%
$ 59.36 million $ 13,143
Aug 16, 2023 $ 0.0000652
-14.73%
$ 65.15 million $ 10,244
Aug 15, 2023 $ 0.0000764
-11.46%
$ 76.42 million $ 4,005
Aug 14, 2023 $ 0.0000863
-3.82%
$ 86.31 million $ 12,218