Gays Inu Historical Data

LGBTQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.00002
-10.55%
$19.99 million $1,526
Oct 1, 2023 $0.0000223
+7.18%
$22.34 million $1,586
Sep 30, 2023 $0.0000208
-5.68%
$20.85 million $2,141
Sep 29, 2023 $0.000024
+11.92%
$23.99 million $995
Sep 28, 2023 $0.0000247
-7.66%
$24.7 million $4,301
Sep 27, 2023 $0.0000267
-9.28%
$26.74 million $3,944
Sep 26, 2023 $0.0000295
-4.44%
$29.49 million $3,392
Sep 25, 2023 $0.0000309
+7.49%
$30.85 million $1,793
Sep 24, 2023 $0.0000287
-11.34%
$28.71 million $1,163
Sep 23, 2023 $0.0000324
+4.39%
$32.39 million $3,601
Sep 22, 2023 $0.000031
+6.75%
$31.02 million $1,009
Sep 21, 2023 $0.0000317
-3.50%
$31.7 million $4,008
Sep 20, 2023 $0.0000354
+11.27%
$35.39 million $5,758
Sep 19, 2023 $0.0000318
+11.29%
$31.8 million $9,706
Sep 18, 2023 $0.0000286
-0.83%
$28.59 million $1,154
Sep 17, 2023 $0.0000342
+6.74%
$34.21 million $1,540
Sep 16, 2023 $0.0000411
+9.66%
$41.12 million $4,719
Sep 15, 2023 $0.0000375
+16.32%
$37.46 million $10,442
Sep 14, 2023 $0.0000301
+3.73%
$30.09 million $4,041
Sep 13, 2023 $0.000029
+1.53%
$29.01 million $3,700
Sep 12, 2023 $0.0000286
-20.92%
$28.57 million $3,587
Sep 11, 2023 $0.0000361
-14.66%
$36.13 million $1,432
Sep 10, 2023 $0.0000453
-5.88%
$45.27 million $5,446
Sep 9, 2023 $0.0000551
-7.80%
$55.08 million $1,612
Sep 8, 2023 $0.0000597
+0.12%
$59.74 million $8,449
Sep 7, 2023 $0.0000597
-25.53%
$59.66 million $15,302
Sep 6, 2023 $0.0000803
+78.08%
$80.27 million $14,865
Sep 5, 2023 $0.0000495
+28.53%
$49.52 million $18,237
Sep 4, 2023 $0.0000385
+25.37%
$38.53 million $5,674
Sep 3, 2023 $0.0000307
+22.11%
$30.74 million $10,236
Sep 2, 2023 $0.0000252
+8.61%
$25.16 million $1,305
Sep 1, 2023 $0.0000231
-13.61%
$23.15 million $467
Aug 31, 2023 $0.0000268
-6.94%
$26.8 million $1,281
Aug 30, 2023 $0.0000288
+5.35%
$28.79 million $1,925
Aug 29, 2023 $0.0000273
+6.57%
$27.33 million $2,326
Aug 28, 2023 $0.0000256
-6.74%
$25.64 million $4,072
Aug 27, 2023 $0.0000275
+12.08%
$27.5 million $1,466
Aug 26, 2023 $0.0000245
-5.83%
$24.53 million $352
Aug 25, 2023 $0.000026
-0.32%
$26.04 million $4,532
Aug 24, 2023 $0.0000261
-20.84%
$26.14 million $6,493
Aug 23, 2023 $0.000033
+1.60%
$33.05 million $11,069
Aug 22, 2023 $0.0000325
-30.26%
$32.5 million $27,781
Aug 21, 2023 $0.0000466
+4.65%
$46.61 million $1,435
Aug 20, 2023 $0.0000445
-2.33%
$44.55 million $3,527
Aug 19, 2023 $0.0000506
+7.00%
$50.57 million $1,263
Aug 18, 2023 $0.0000473
-20.35%
$47.29 million $4,644
Aug 17, 2023 $0.0000594
-8.82%
$59.36 million $13,143
Aug 16, 2023 $0.0000652
-14.73%
$65.15 million $10,244
Aug 15, 2023 $0.0000764
-11.46%
$76.42 million $4,005
Aug 14, 2023 $0.0000863
-3.82%
$86.31 million $12,218