Gays Inu Historical Data

LGBTQ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0000896
+5.45%
$ 89.58 million $ 1,290
Aug 12, 2023 $ 0.0000849
-2.74%
$ 84.94 million $ 2,032
Aug 11, 2023 $ 0.0000873
-8.36%
$ 87.34 million $ 3,367
Aug 10, 2023 $ 0.0000919
-6.12%
$ 91.92 million $ 7,111
Aug 9, 2023 $ 0.0000914
-2.62%
$ 91.4 million $ 2,056
Aug 8, 2023 $ 0.0000988
+2.00%
$ 98.78 million $ 7,964
Aug 7, 2023 $ 0.000101
-4.02%
$ 101.49 million $ 5,477
Aug 6, 2023 $ 0.000106
-10.90%
$ 105.66 million $ 14,044
Aug 5, 2023 $ 0.000119
-11.59%
$ 118.61 million $ 13,460
Aug 4, 2023 $ 0.000134
+2.75%
$ 134.16 million $ 9,572
Aug 3, 2023 $ 0.000131
-8.31%
$ 130.56 million $ 8,764
Aug 2, 2023 $ 0.00014
-7.57%
$ 139.95 million $ 9,833
Aug 1, 2023 $ 0.000151
+4.82%
$ 151.45 million $ 9,205
Jul 31, 2023 $ 0.000144
-3.29%
$ 144.46 million $ 8,421
Jul 30, 2023 $ 0.000149
-12.18%
$ 149.34 million $ 749,932
Jul 29, 2023 $ 0.000181
+5.75%
$ 180.5 million $ 787,930
Jul 28, 2023 $ 0.000171
-4.76%
$ 170.68 million $ 776,934
Jul 27, 2023 $ 0.000179
-10.94%
$ 179.14 million $ 709,967
Jul 26, 2023 $ 0.000201
+17.06%
$ 201.2 million $ 1.1 million
Jul 25, 2023 $ 0.000165
-9.55%
$ 165.37 million $ 808,857
Jul 24, 2023 $ 0.000169
-23.89%
$ 169.48 million $ 639,452
Jul 23, 2023 $ 0.000277
+81.63%
$ 277.5 million $ 2.35 million
Jul 22, 2023 $ 0.000153
-13.98%
$ 152.88 million $ 849,243
Jul 21, 2023 $ 0.000178
+4.35%
$ 177.7 million $ 909,723
Jul 20, 2023 $ 0.00017
-11.23%
$ 170.38 million $ 760,647
Jul 19, 2023 $ 0.000192
+52.88%
$ 191.84 million $ 1.08 million
Jul 18, 2023 $ 0.000126
+6.20%
$ 125.52 million $ 809,741
Jul 17, 2023 $ 0.000127
+5.67%
$ 127.06 million $ 709,398
Jul 16, 2023 $ 0.000127
+10.53%
$ 127.26 million $ 1.02 million
Jul 15, 2023 $ 0.000115
-13.79%
$ 115.24 million $ 867,111
Jul 14, 2023 $ 0.000134
-7.71%
$ 133.61 million $ 746,409
Jul 13, 2023 $ 0.000153
-12.63%
$ 152.75 million $ 703,529
Jul 12, 2023 $ 0.000173
+0.22%
$ 173.01 million $ 607,419
Jul 11, 2023 $ 0.000173
-7.78%
$ 172.64 million $ 516,069
Jul 10, 2023 $ 0.000185
-37.75%
$ 185.31 million $ 857,936
Jul 9, 2023 $ 0.00033
+43.86%
$ 330.31 million $ 825,475
Jul 8, 2023 $ 0.000174
-1.03%
$ 173.6 million $ 884,861
Jul 7, 2023 $ 0.0002
+8.79%
$ 200.07 million $ 833,636
Jul 6, 2023 $ 0.000184
-3.29%
$ 183.72 million $ 716,397
Jul 5, 2023 $ 0.000192
-24.18%
$ 191.55 million $ 784,926
Jul 4, 2023 $ 0.000253
+45.40%
$ 252.64 million $ 773,957
Jul 3, 2023 $ 0.000174
-7.13%
$ 173.59 million $ 951,686
Jul 2, 2023 $ 0.000179
-6.06%
$ 178.67 million $ 766,044
Jul 1, 2023 $ 0.000178
-26.08%
$ 178.28 million $ 650,886
Jun 30, 2023 $ 0.000241
+6.93%
$ 241.17 million $ 851,873
Jun 29, 2023 $ 0.000261
-17.22%
$ 261.11 million $ 661,591
Jun 28, 2023 $ 0.000342
-24.78%
$ 342.03 million $ 695,444
Jun 27, 2023 $ 0.000461
-26.99%
$ 460.58 million $ 687,075
Jun 26, 2023 $ 0.000631
-0.60%
$ 630.65 million $ 899,048
Jun 25, 2023 $ 0.000634
-13.82%
$ 634.41 million $ 751,651