Gays Inu Historical Data

LGBTQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000734
-14.50%
$ 734.37 million $ 1.18 million
Jun 23, 2023 $ 0.00086
+11.44%
$ 859.59 million $ 758,044
Jun 22, 2023 $ 0.000772
-16.37%
$ 772.33 million $ 1.03 million
Jun 21, 2023 $ 0.000923
-2.92%
$ 922.65 million $ 7,423
Jun 20, 2023 $ 0.00106
+3.84%
$ 1.06 billion $ 4,513
Jun 19, 2023 $ 0.00095
+1.14%
$ 950.1 million $ 2,885
Jun 18, 2023 $ 0.000939
-10.37%
$ 939.46 million $ 2,160
Jun 17, 2023 $ 0.00105
-5.27%
$ 1.05 billion $ 1.04 million
Jun 16, 2023 $ 0.00111
-0.92%
$ 1.11 billion $ 1.03 million
Jun 15, 2023 $ 0.00112
+1.61%
$ 1.12 billion $ 1.06 million
Jun 14, 2023 $ 0.0011
-8.03%
$ 1.1 billion $ 1.05 million
Jun 13, 2023 $ 0.0012
-0.53%
$ 1.2 billion $ 958,070
Jun 12, 2023 $ 0.00128
-12.29%
$ 1.28 billion $ 1.15 million
Jun 11, 2023 $ 0.00146
+26.93%
$ 1.46 billion $ 1.15 million
Jun 10, 2023 $ 0.00116
-38.72%
$ 1.16 billion $ 936,453
Jun 9, 2023 $ 0.0019
+7.46%
$ 1.9 billion $ 1.4 million
Jun 8, 2023 $ 0.00177
+5.24%
$ 1.77 billion $ 1.05 million
Jun 7, 2023 $ 0.0018
+1.29%
$ 1.8 billion $ 1.17 million
Jun 6, 2023 $ 0.00185
+2.55%
$ 1.85 billion $ 1.19 million
Jun 5, 2023 $ 0.0018
-29.32%
$ 1.8 billion $ 943,344
Jun 4, 2023 $ 0.00255
+84.44%
$ 2.55 billion $ 1.16 million
Jun 3, 2023 $ 0.00138
-12.64%
$ 1.38 billion $ 2,639
Jun 2, 2023 $ 0.00158
-13.84%
$ 1.58 billion $ 3,842
Jun 1, 2023 $ 0.00182
-12.75%
$ 1.82 billion $ 905,292
May 31, 2023 $ 0.00209
-15.86%
$ 2.09 billion $ 1.32 million
May 30, 2023 $ 0.00248
+1.23%
$ 2.48 billion $ 1.04 million
May 29, 2023 $ 0.00245
-17.91%
$ 2.45 billion $ 999,755
May 28, 2023 $ 0.00297
+30.92%
$ 2.97 billion $ 1.25 million
May 27, 2023 $ 0.00227
-2.89%
$ 2.27 billion $ 1.16 million
May 26, 2023 $ 0.00234
-10.61%
$ 2.34 billion $ 1 million
May 25, 2023 $ 0.00262
-32.85%
$ 2.62 billion $ 1.87 million
May 24, 2023 $ 0.00284
-16.99%
$ 2.84 billion $ 1.52 million
May 23, 2023 $ 0.00357
-27.01%
$ 3.57 billion $ 1.31 million
May 22, 2023 $ 0.00473
-41.51%
$ 4.73 billion $ 2.89 million
May 21, 2023 $ 0.00809
-13.44%
$ 8.09 billion $ 1.61 million
May 20, 2023 $ 0.00933
+3.47%
$ 9.33 billion $ 3.39 million
May 19, 2023 $ 0.01
-21.19%
$ 10.02 billion $ 3.3 million
May 18, 2023 $ 0.012
-44.21%
$ 12.02 billion $ 531,348
May 17, 2023 $ 0.0221
-11.35%
$ 22.11 billion $ 2.97 million
Nov 27, 2018 $ 0.0002
+0.00%
$ 10,013 $ 3,926
Nov 26, 2018 $ 0.000213
+0.00%
$ 10,646 $ 3,820
Nov 25, 2018 $ 0.000246
+0.00%
$ 12,316 $ 4,292
Nov 24, 2018 $ 0.000303
+0.00%
$ 15,141 $ 4,307
Nov 23, 2018 $ 0.000314
+0.00%
$ 15,699 $ 4,525
Nov 22, 2018 $ 0.000312
+0.00%
$ 15,603 $ 4,500
Nov 21, 2018 $ 0.000324
+0.00%
$ 16,209 $ 4,634
Nov 20, 2018 $ 0.000437
+0.00%
$ 21,854 $ 5,282
Nov 19, 2018 $ 0.000501
+0.00%
$ 25,057 $ 5,598
Nov 18, 2018 $ 0.000492
+0.00%
$ 24,581 $ 5,553
Nov 17, 2018 $ 0.000456
+0.00%
$ 22,787 $ 5,591