Gays Inu Historical Data

LGBTQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.000734
-14.50%
$734.37 million $1.18 million
Jun 23, 2023 $0.00086
+11.44%
$859.59 million $758,044
Jun 22, 2023 $0.000772
-16.37%
$772.33 million $1.03 million
Jun 21, 2023 $0.000923
-2.92%
$922.65 million $7,423
Jun 20, 2023 $0.00106
+3.84%
$1.06 billion $4,513
Jun 19, 2023 $0.00095
+1.14%
$950.1 million $2,885
Jun 18, 2023 $0.000939
-10.37%
$939.46 million $2,160
Jun 17, 2023 $0.00105
-5.27%
$1.05 billion $1.04 million
Jun 16, 2023 $0.00111
-0.92%
$1.11 billion $1.03 million
Jun 15, 2023 $0.00112
+1.61%
$1.12 billion $1.06 million
Jun 14, 2023 $0.0011
-8.03%
$1.1 billion $1.05 million
Jun 13, 2023 $0.0012
-0.53%
$1.2 billion $958,070
Jun 12, 2023 $0.00128
-12.29%
$1.28 billion $1.15 million
Jun 11, 2023 $0.00146
+26.93%
$1.46 billion $1.15 million
Jun 10, 2023 $0.00116
-38.72%
$1.16 billion $936,453
Jun 9, 2023 $0.0019
+7.46%
$1.9 billion $1.4 million
Jun 8, 2023 $0.00177
+5.24%
$1.77 billion $1.05 million
Jun 7, 2023 $0.0018
+1.29%
$1.8 billion $1.17 million
Jun 6, 2023 $0.00185
+2.55%
$1.85 billion $1.19 million
Jun 5, 2023 $0.0018
-29.32%
$1.8 billion $943,344
Jun 4, 2023 $0.00255
+84.44%
$2.55 billion $1.16 million
Jun 3, 2023 $0.00138
-12.64%
$1.38 billion $2,639
Jun 2, 2023 $0.00158
-13.84%
$1.58 billion $3,842
Jun 1, 2023 $0.00182
-12.75%
$1.82 billion $905,292
May 31, 2023 $0.00209
-15.86%
$2.09 billion $1.32 million
May 30, 2023 $0.00248
+1.23%
$2.48 billion $1.04 million
May 29, 2023 $0.00245
-17.91%
$2.45 billion $999,755
May 28, 2023 $0.00297
+30.92%
$2.97 billion $1.25 million
May 27, 2023 $0.00227
-2.89%
$2.27 billion $1.16 million
May 26, 2023 $0.00234
-10.61%
$2.34 billion $1 million
May 25, 2023 $0.00262
-32.85%
$2.62 billion $1.87 million
May 24, 2023 $0.00284
-16.99%
$2.84 billion $1.52 million
May 23, 2023 $0.00357
-27.01%
$3.57 billion $1.31 million
May 22, 2023 $0.00473
-41.51%
$4.73 billion $2.89 million
May 21, 2023 $0.00809
-13.44%
$8.09 billion $1.61 million
May 20, 2023 $0.00933
+3.47%
$9.33 billion $3.39 million
May 19, 2023 $0.01
-21.19%
$10.02 billion $3.3 million
May 18, 2023 $0.012
-44.21%
$12.02 billion $531,348
May 17, 2023 $0.0221
-11.35%
$22.11 billion $2.97 million
Nov 27, 2018 $0.0002
+0.00%
$10,013 $3,926
Nov 26, 2018 $0.000213
+0.00%
$10,646 $3,820
Nov 25, 2018 $0.000246
+0.00%
$12,316 $4,292
Nov 24, 2018 $0.000303
+0.00%
$15,141 $4,307
Nov 23, 2018 $0.000314
+0.00%
$15,699 $4,525
Nov 22, 2018 $0.000312
+0.00%
$15,603 $4,500
Nov 21, 2018 $0.000324
+0.00%
$16,209 $4,634
Nov 20, 2018 $0.000437
+0.00%
$21,854 $5,282
Nov 19, 2018 $0.000501
+0.00%
$25,057 $5,598
Nov 18, 2018 $0.000492
+0.00%
$24,581 $5,553
Nov 17, 2018 $0.000456
+0.00%
$22,787 $5,591