Tuna Chain Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00119
-3.57%
$ 249,270 $ 72
Mar 5, 2025 $ 0.00123
-8.13%
$ 258,510 $ 258
Mar 4, 2025 $ 0.00134
-5.10%
$ 281,400 $ 2,301
Mar 3, 2025 $ 0.0014
-1.41%
$ 294,210 $ 9,850
Mar 2, 2025 $ 0.00142
+3.05%
$ 298,200 $ 9,961
Mar 1, 2025 $ 0.00138
-2.61%
$ 289,380 $ 10,058
Feb 28, 2025 $ 0.00142
-1.59%
$ 298,200 $ 10,003
Feb 27, 2025 $ 0.00145
-7.25%
$ 303,660 $ 11,104
Feb 26, 2025 $ 0.00155
+0.58%
$ 326,550 $ 10,971
Feb 25, 2025 $ 0.00156
+0.06%
$ 326,760 $ 10,654
Feb 24, 2025 $ 0.00154
-5.11%
$ 323,820 $ 11,110
Feb 23, 2025 $ 0.00163
-4.45%
$ 342,300 $ 13,681
Feb 22, 2025 $ 0.00171
-1.04%
$ 358,470 $ 12,363
Feb 21, 2025 $ 0.00172
-3.42%
$ 361,830 $ 7,049
Feb 20, 2025 $ 0.00178
+3.54%
$ 374,850 $ 53,528
Feb 19, 2025 $ 0.00171
-1.21%
$ 359,730 $ 3,805
Feb 18, 2025 $ 0.00174
-5.84%
$ 365,820 $ 3,925
Feb 17, 2025 $ 0.00185
+0.38%
$ 388,920 $ 11,280
Feb 16, 2025 $ 0.00185
+1.59%
$ 388,290 $ 3,384
Feb 15, 2025 $ 0.00181
-2.68%
$ 380,940 $ 4,289
Feb 14, 2025 $ 0.00185
-1.96%
$ 388,290 $ 4,602
Feb 13, 2025 $ 0.00187
+1.41%
$ 393,540 $ 4,546
Feb 12, 2025 $ 0.00186
-0.37%
$ 391,650 $ 4,232
Feb 11, 2025 $ 0.00187
+1.52%
$ 392,070 $ 4,388
Feb 10, 2025 $ 0.00184
+0.00%
$ 385,980 $ 3,943
Feb 9, 2025 $ 0.00183
+3.45%
$ 384,300 $ 3,921
Feb 8, 2025 $ 0.00177
+1.66%
$ 372,540 $ 4,005
Feb 7, 2025 $ 0.00174
-0.74%
$ 365,610 $ 4,345
Feb 6, 2025 $ 0.00175
-5.01%
$ 366,450 $ 4,461
Feb 5, 2025 $ 0.00184
+3.60%
$ 386,400 $ 4,480
Feb 4, 2025 $ 0.00176
+7.66%
$ 368,970 $ 4,187
Feb 3, 2025 $ 0.00167
-1.70%
$ 351,330 $ 3,866
Feb 2, 2025 $ 0.0017
+7.04%
$ 357,420 $ 3,917
Feb 1, 2025 $ 0.00157
-8.02%
$ 330,120 $ 4,454
Jan 31, 2025 $ 0.00172
-18.46%
$ 360,780 $ 6,828
Jan 30, 2025 $ 0.00212
+3.22%
$ 444,150 $ 7,109
Jan 29, 2025 $ 0.00206
+3.83%
$ 432,600 $ 5,669
Jan 28, 2025 $ 0.00199
-7.97%
$ 417,060 $ 13,924
Jan 27, 2025 $ 0.00214
+0.14%
$ 449,190 $ 6,613
Jan 26, 2025 $ 0.00213
+4.05%
$ 448,140 $ 6,389
Jan 25, 2025 $ 0.00204
+6.13%
$ 429,030 $ 6,060
Jan 24, 2025 $ 0.00194
-0.10%
$ 406,560 $ 6,731
Jan 23, 2025 $ 0.0028
+33.02%
$ -- $ 23,855
Jan 22, 2025 $ 0.0021
-14.62%
$ 441,630 $ 18,376
Jan 21, 2025 $ 0.00245
-12.85%
$ 514,290 $ 32,554
Jan 20, 2025 $ 0.00281
-12.34%
$ 589,050 $ 29,565
Jan 19, 2025 $ 0.00321
-2.40%
$ 675,150 $ 21,192
Jan 18, 2025 $ 0.00328
-5.42%
$ 689,010 $ 12,813
Jan 17, 2025 $ 0.00351
+28.84%
$ 736,470 $ 50,636
Jan 16, 2025 $ 0.00272
-8.27%
$ 570,990 $ 218,791