Tuna Chain Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00119
-3.57%
$249,270 $72
Mar 5, 2025 $0.00123
-8.13%
$258,510 $258
Mar 4, 2025 $0.00134
-5.10%
$281,400 $2,301
Mar 3, 2025 $0.0014
-1.41%
$294,210 $9,850
Mar 2, 2025 $0.00142
+3.05%
$298,200 $9,961
Mar 1, 2025 $0.00138
-2.61%
$289,380 $10,058
Feb 28, 2025 $0.00142
-1.59%
$298,200 $10,003
Feb 27, 2025 $0.00145
-7.25%
$303,660 $11,104
Feb 26, 2025 $0.00155
+0.58%
$326,550 $10,971
Feb 25, 2025 $0.00156
+0.06%
$326,760 $10,654
Feb 24, 2025 $0.00154
-5.11%
$323,820 $11,110
Feb 23, 2025 $0.00163
-4.45%
$342,300 $13,681
Feb 22, 2025 $0.00171
-1.04%
$358,470 $12,363
Feb 21, 2025 $0.00172
-3.42%
$361,830 $7,049
Feb 20, 2025 $0.00178
+3.54%
$374,850 $53,528
Feb 19, 2025 $0.00171
-1.21%
$359,730 $3,805
Feb 18, 2025 $0.00174
-5.84%
$365,820 $3,925
Feb 17, 2025 $0.00185
+0.38%
$388,920 $11,280
Feb 16, 2025 $0.00185
+1.59%
$388,290 $3,384
Feb 15, 2025 $0.00181
-2.68%
$380,940 $4,289
Feb 14, 2025 $0.00185
-1.96%
$388,290 $4,602
Feb 13, 2025 $0.00187
+1.41%
$393,540 $4,546
Feb 12, 2025 $0.00186
-0.37%
$391,650 $4,232
Feb 11, 2025 $0.00187
+1.52%
$392,070 $4,388
Feb 10, 2025 $0.00184
+0.00%
$385,980 $3,943
Feb 9, 2025 $0.00183
+3.45%
$384,300 $3,921
Feb 8, 2025 $0.00177
+1.66%
$372,540 $4,005
Feb 7, 2025 $0.00174
-0.74%
$365,610 $4,345
Feb 6, 2025 $0.00175
-5.01%
$366,450 $4,461
Feb 5, 2025 $0.00184
+3.60%
$386,400 $4,480
Feb 4, 2025 $0.00176
+7.66%
$368,970 $4,187
Feb 3, 2025 $0.00167
-1.70%
$351,330 $3,866
Feb 2, 2025 $0.0017
+7.04%
$357,420 $3,917
Feb 1, 2025 $0.00157
-8.02%
$330,120 $4,454
Jan 31, 2025 $0.00172
-18.46%
$360,780 $6,828
Jan 30, 2025 $0.00212
+3.22%
$444,150 $7,109
Jan 29, 2025 $0.00206
+3.83%
$432,600 $5,669
Jan 28, 2025 $0.00199
-7.97%
$417,060 $13,924
Jan 27, 2025 $0.00214
+0.14%
$449,190 $6,613
Jan 26, 2025 $0.00213
+4.05%
$448,140 $6,389
Jan 25, 2025 $0.00204
+6.13%
$429,030 $6,060
Jan 24, 2025 $0.00194
-0.10%
$406,560 $6,731
Jan 23, 2025 $0.0028
+33.02%
$-- $23,855
Jan 22, 2025 $0.0021
-14.62%
$441,630 $18,376
Jan 21, 2025 $0.00245
-12.85%
$514,290 $32,554
Jan 20, 2025 $0.00281
-12.34%
$589,050 $29,565
Jan 19, 2025 $0.00321
-2.40%
$675,150 $21,192
Jan 18, 2025 $0.00328
-5.42%
$689,010 $12,813
Jan 17, 2025 $0.00351
+28.84%
$736,470 $50,636
Jan 16, 2025 $0.00272
-8.27%
$570,990 $218,791