Tuna Chain Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00282
-16.38%
$591,780 $300,548
Jan 14, 2025 $0.00336
+18.42%
$706,230 $75,507
Jan 13, 2025 $0.00218
-13.06%
$-- $164
Jan 12, 2025 $0.0025
+10.85%
$525,630 $116
Jan 11, 2025 $0.00226
+6.06%
$474,180 $378
Jan 10, 2025 $0.00213
-6.09%
$447,090 $966
Jan 9, 2025 $0.00227
-20.06%
$476,070 $9,502
Jan 8, 2025 $0.00283
-18.07%
$594,300 $4,171
Jan 7, 2025 $0.00345
-14.88%
$725,340 $569
Jan 6, 2025 $0.00405
-8.61%
$851,340 $1,306
Jan 5, 2025 $0.00444
+10.93%
$931,560 $2,542
Jan 4, 2025 $0.004
+16.76%
$839,790 $4,101
Jan 3, 2025 $0.00344
-13.50%
$722,610 $9,231
Jan 2, 2025 $0.00399
-22.79%
$838,740 $13,603
Jan 1, 2025 $0.00516
-4.99%
$1.08 million $20,543
Dec 31, 2024 $0.00546
+7.53%
$1.15 million $21,497
Dec 30, 2024 $0.00508
+10.77%
$1.07 million $18,492
Dec 29, 2024 $0.00458
-0.63%
$962,640 $17,181
Dec 28, 2024 $0.00459
-4.71%
$963,480 $16,252
Dec 27, 2024 $0.00484
-5.49%
$1.02 million $15,931
Dec 26, 2024 $0.00513
-21.31%
$1.08 million $21,822
Dec 25, 2024 $0.00651
+51.32%
$1.37 million $20,055
Dec 24, 2024 $0.0043
-10.32%
$903,210 $14,155
Dec 23, 2024 $0.00481
+10.67%
$1.01 million $18,208
Dec 22, 2024 $0.00435
+42.85%
$912,870 $12,722
Dec 21, 2024 $0.00303
-0.88%
$635,670 $9,296
Dec 20, 2024 $0.00307
-34.60%
$645,120 $13,178
Dec 19, 2024 $0.00468
+12.43%
$981,750 $29,179
Dec 18, 2024 $0.00414
-26.81%
$869,190 $15,285
Dec 17, 2024 $0.0057
+14.70%
$1.2 million $4,943
Dec 16, 2024 $0.00496
+20.12%
$1.04 million $9,032
Dec 15, 2024 $0.00412
+1.55%
$864,570 $12,151
Dec 14, 2024 $0.00403
+5.42%
$845,880 $11,766
Dec 13, 2024 $0.00383
-11.25%
$805,140 $15,102
Dec 12, 2024 $0.00433
-4.42%
$909,300 $15,544
Dec 11, 2024 $0.00456
-34.40%
$955,920 $15,801
Dec 10, 2024 $0.00694
-2.12%
$1.46 million $60,051
Dec 9, 2024 $0.00711
-7.09%
$1.49 million $61,524
Dec 8, 2024 $0.00767
+0.21%
$1.61 million $66,363
Dec 7, 2024 $0.00765
-0.03%
$1.61 million $66,191
Dec 6, 2024 $0.00766
+5.80%
$1.61 million $66,297
Dec 5, 2024 $0.00725
-1.19%
$1.52 million $83,219
Dec 4, 2024 $0.00734
+6.38%
$1.54 million $63,504
Dec 3, 2024 $0.0069
+1.42%
$1.45 million $68,611
Dec 2, 2024 $0.0068
-1.78%
$1.43 million $123,948
Dec 1, 2024 $0.00692
-2.53%
$1.45 million $118,422
Nov 30, 2024 $0.00709
+3.16%
$1.49 million $115,953
Nov 29, 2024 $0.00688
+0.40%
$1.44 million $59,497
Nov 28, 2024 $0.00685
-1.95%
$1.44 million $59,252
Nov 27, 2024 $0.007
+10.04%
$1.47 million $60,558