Tuna Chain Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00282
-16.38%
$ 591,780 $ 300,548
Jan 14, 2025 $ 0.00336
+18.42%
$ 706,230 $ 75,507
Jan 13, 2025 $ 0.00218
-13.06%
$ -- $ 164
Jan 12, 2025 $ 0.0025
+10.85%
$ 525,630 $ 116
Jan 11, 2025 $ 0.00226
+6.06%
$ 474,180 $ 378
Jan 10, 2025 $ 0.00213
-6.09%
$ 447,090 $ 966
Jan 9, 2025 $ 0.00227
-20.06%
$ 476,070 $ 9,502
Jan 8, 2025 $ 0.00283
-18.07%
$ 594,300 $ 4,171
Jan 7, 2025 $ 0.00345
-14.88%
$ 725,340 $ 569
Jan 6, 2025 $ 0.00405
-8.61%
$ 851,340 $ 1,306
Jan 5, 2025 $ 0.00444
+10.93%
$ 931,560 $ 2,542
Jan 4, 2025 $ 0.004
+16.76%
$ 839,790 $ 4,101
Jan 3, 2025 $ 0.00344
-13.50%
$ 722,610 $ 9,231
Jan 2, 2025 $ 0.00399
-22.79%
$ 838,740 $ 13,603
Jan 1, 2025 $ 0.00516
-4.99%
$ 1.08 million $ 20,543
Dec 31, 2024 $ 0.00546
+7.53%
$ 1.15 million $ 21,497
Dec 30, 2024 $ 0.00508
+10.77%
$ 1.07 million $ 18,492
Dec 29, 2024 $ 0.00458
-0.63%
$ 962,640 $ 17,181
Dec 28, 2024 $ 0.00459
-4.71%
$ 963,480 $ 16,252
Dec 27, 2024 $ 0.00484
-5.49%
$ 1.02 million $ 15,931
Dec 26, 2024 $ 0.00513
-21.31%
$ 1.08 million $ 21,822
Dec 25, 2024 $ 0.00651
+51.32%
$ 1.37 million $ 20,055
Dec 24, 2024 $ 0.0043
-10.32%
$ 903,210 $ 14,155
Dec 23, 2024 $ 0.00481
+10.67%
$ 1.01 million $ 18,208
Dec 22, 2024 $ 0.00435
+42.85%
$ 912,870 $ 12,722
Dec 21, 2024 $ 0.00303
-0.88%
$ 635,670 $ 9,296
Dec 20, 2024 $ 0.00307
-34.60%
$ 645,120 $ 13,178
Dec 19, 2024 $ 0.00468
+12.43%
$ 981,750 $ 29,179
Dec 18, 2024 $ 0.00414
-26.81%
$ 869,190 $ 15,285
Dec 17, 2024 $ 0.0057
+14.70%
$ 1.2 million $ 4,943
Dec 16, 2024 $ 0.00496
+20.12%
$ 1.04 million $ 9,032
Dec 15, 2024 $ 0.00412
+1.55%
$ 864,570 $ 12,151
Dec 14, 2024 $ 0.00403
+5.42%
$ 845,880 $ 11,766
Dec 13, 2024 $ 0.00383
-11.25%
$ 805,140 $ 15,102
Dec 12, 2024 $ 0.00433
-4.42%
$ 909,300 $ 15,544
Dec 11, 2024 $ 0.00456
-34.40%
$ 955,920 $ 15,801
Dec 10, 2024 $ 0.00694
-2.12%
$ 1.46 million $ 60,051
Dec 9, 2024 $ 0.00711
-7.09%
$ 1.49 million $ 61,524
Dec 8, 2024 $ 0.00767
+0.21%
$ 1.61 million $ 66,363
Dec 7, 2024 $ 0.00765
-0.03%
$ 1.61 million $ 66,191
Dec 6, 2024 $ 0.00766
+5.80%
$ 1.61 million $ 66,297
Dec 5, 2024 $ 0.00725
-1.19%
$ 1.52 million $ 83,219
Dec 4, 2024 $ 0.00734
+6.38%
$ 1.54 million $ 63,504
Dec 3, 2024 $ 0.0069
+1.42%
$ 1.45 million $ 68,611
Dec 2, 2024 $ 0.0068
-1.78%
$ 1.43 million $ 123,948
Dec 1, 2024 $ 0.00692
-2.53%
$ 1.45 million $ 118,422
Nov 30, 2024 $ 0.00709
+3.16%
$ 1.49 million $ 115,953
Nov 29, 2024 $ 0.00688
+0.40%
$ 1.44 million $ 59,497
Nov 28, 2024 $ 0.00685
-1.95%
$ 1.44 million $ 59,252
Nov 27, 2024 $ 0.007
+10.04%
$ 1.47 million $ 60,558