Tuna Chain Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00636
-2.23%
$ 1.34 million $ 55,078
Nov 25, 2024 $ 0.00653
+1.87%
$ 1.37 million $ 56,543
Nov 24, 2024 $ 0.00643
-1.06%
$ 1.35 million $ 55,669
Nov 23, 2024 $ 0.0065
+2.15%
$ 1.36 million $ 56,210
Nov 22, 2024 $ 0.00637
-0.98%
$ 1.34 million $ 54,997
Nov 21, 2024 $ 0.00643
+9.44%
$ 1.35 million $ 55,614
Nov 20, 2024 $ 0.00587
-1.15%
$ 1.23 million $ 50,811
Nov 19, 2024 $ 0.00595
-3.22%
$ 1.25 million $ 51,467
Nov 18, 2024 $ 0.00614
+4.36%
$ 1.29 million $ 53,116
Nov 17, 2024 $ 0.00588
-1.86%
$ 1.24 million $ 50,906
Nov 16, 2024 $ 0.00599
+1.40%
$ 1.26 million $ 51,820
Nov 15, 2024 $ 0.00591
+0.82%
$ 1.24 million $ 51,164
Nov 14, 2024 $ 0.00585
-4.08%
$ 1.23 million $ 50,598
Nov 13, 2024 $ 0.0061
-2.00%
$ 1.28 million $ 52,753
Nov 12, 2024 $ 0.00621
-3.43%
$ 1.3 million $ 53,744
Nov 11, 2024 $ 0.00646
+5.92%
$ 1.36 million $ 55,863
Nov 10, 2024 $ 0.0061
+2.31%
$ 1.28 million $ 52,788
Nov 9, 2024 $ 0.00599
+5.78%
$ 1.26 million $ 51,793
Nov 8, 2024 $ 0.00567
-14.56%
$ 1.19 million $ 49,034
Nov 7, 2024 $ 0.00659
+27.94%
$ 1.38 million $ 72,351
Nov 6, 2024 $ 0.0052
+5.65%
$ 1.09 million $ 66,768
Nov 5, 2024 $ 0.00493
+2.03%
$ 1.03 million $ 60,256
Nov 4, 2024 $ 0.00497
+0.42%
$ 1.04 million $ 64,262
Nov 3, 2024 $ 0.00493
-6.36%
$ 1.04 million $ 67,686
Nov 2, 2024 $ 0.00526
-0.57%
$ 1.1 million $ 67,214
Nov 1, 2024 $ 0.00529
-1.72%
$ 1.11 million $ 68,352
Oct 31, 2024 $ 0.00538
-3.76%
$ 1.13 million $ 68,641
Oct 30, 2024 $ 0.00559
-16.51%
$ 1.17 million $ 72,393
Oct 29, 2024 $ 0.00668
+12.39%
$ 1.4 million $ 71,760
Oct 28, 2024 $ 0.00594
-10.89%
$ 1.25 million $ 75,345
Oct 27, 2024 $ 0.0067
-0.27%
$ 1.41 million $ 46,069
Oct 26, 2024 $ 0.00671
-4.13%
$ 1.41 million $ 26,425
Oct 25, 2024 $ 0.007
-0.20%
$ 1.47 million $ 72,214
Oct 24, 2024 $ 0.00687
+6.65%
$ 1.44 million $ 73,254
Oct 23, 2024 $ 0.00645
-4.46%
$ 1.36 million $ 27,882
Oct 22, 2024 $ 0.00677
-2.12%
$ 1.42 million $ 65,511
Oct 21, 2024 $ 0.00688
+6.46%
$ 1.45 million $ 51,316
Oct 20, 2024 $ 0.00646
+13.89%
$ 1.36 million $ 52,137
Oct 19, 2024 $ 0.00566
-16.44%
$ 1.19 million $ 47,188
Oct 18, 2024 $ 0.00693
+19.31%
$ 1.45 million $ 51,292
Oct 17, 2024 $ 0.00579
-3.88%
$ 1.22 million $ 47,333
Oct 16, 2024 $ 0.006
-7.47%
$ 1.26 million $ 4,379
Oct 15, 2024 $ 0.0065
+11.48%
$ 1.36 million $ 47,120
Oct 14, 2024 $ 0.00583
-20.42%
$ 1.22 million $ 57,807
Oct 13, 2024 $ 0.00733
+12.41%
$ 1.54 million $ 52,271
Oct 12, 2024 $ 0.00651
-11.39%
$ 1.37 million $ 44,080
Oct 11, 2024 $ 0.00735
+9.19%
$ 1.54 million $ 48,132
Oct 10, 2024 $ 0.00747
-5.21%
$ 1.57 million $ 48,350
Oct 9, 2024 $ 0.00807
+14.86%
$ 1.69 million $ 45,568
Oct 8, 2024 $ 0.00704
-28.42%
$ 1.48 million $ 69,754