Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tuna Chain Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00636
-2.23%
$1.34 million $55,078
Nov 25, 2024 $0.00653
+1.87%
$1.37 million $56,543
Nov 24, 2024 $0.00643
-1.06%
$1.35 million $55,669
Nov 23, 2024 $0.0065
+2.15%
$1.36 million $56,210
Nov 22, 2024 $0.00637
-0.98%
$1.34 million $54,997
Nov 21, 2024 $0.00643
+9.44%
$1.35 million $55,614
Nov 20, 2024 $0.00587
-1.15%
$1.23 million $50,811
Nov 19, 2024 $0.00595
-3.22%
$1.25 million $51,467
Nov 18, 2024 $0.00614
+4.36%
$1.29 million $53,116
Nov 17, 2024 $0.00588
-1.86%
$1.24 million $50,906
Nov 16, 2024 $0.00599
+1.40%
$1.26 million $51,820
Nov 15, 2024 $0.00591
+0.82%
$1.24 million $51,164
Nov 14, 2024 $0.00585
-4.08%
$1.23 million $50,598
Nov 13, 2024 $0.0061
-2.00%
$1.28 million $52,753
Nov 12, 2024 $0.00621
-3.43%
$1.3 million $53,744
Nov 11, 2024 $0.00646
+5.92%
$1.36 million $55,863
Nov 10, 2024 $0.0061
+2.31%
$1.28 million $52,788
Nov 9, 2024 $0.00599
+5.78%
$1.26 million $51,793
Nov 8, 2024 $0.00567
-14.56%
$1.19 million $49,034
Nov 7, 2024 $0.00659
+27.94%
$1.38 million $72,351
Nov 6, 2024 $0.0052
+5.65%
$1.09 million $66,768
Nov 5, 2024 $0.00493
+2.03%
$1.03 million $60,256
Nov 4, 2024 $0.00497
+0.42%
$1.04 million $64,262
Nov 3, 2024 $0.00493
-6.36%
$1.04 million $67,686
Nov 2, 2024 $0.00526
-0.57%
$1.1 million $67,214
Nov 1, 2024 $0.00529
-1.72%
$1.11 million $68,352
Oct 31, 2024 $0.00538
-3.76%
$1.13 million $68,641
Oct 30, 2024 $0.00559
-16.51%
$1.17 million $72,393
Oct 29, 2024 $0.00668
+12.39%
$1.4 million $71,760
Oct 28, 2024 $0.00594
-10.89%
$1.25 million $75,345
Oct 27, 2024 $0.0067
-0.27%
$1.41 million $46,069
Oct 26, 2024 $0.00671
-4.13%
$1.41 million $26,425
Oct 25, 2024 $0.007
-0.20%
$1.47 million $72,214
Oct 24, 2024 $0.00687
+6.65%
$1.44 million $73,254
Oct 23, 2024 $0.00645
-4.46%
$1.36 million $27,882
Oct 22, 2024 $0.00677
-2.12%
$1.42 million $65,511
Oct 21, 2024 $0.00688
+6.46%
$1.45 million $51,316
Oct 20, 2024 $0.00646
+13.89%
$1.36 million $52,137
Oct 19, 2024 $0.00566
-16.44%
$1.19 million $47,188
Oct 18, 2024 $0.00693
+19.31%
$1.45 million $51,292
Oct 17, 2024 $0.00579
-3.88%
$1.22 million $47,333
Oct 16, 2024 $0.006
-7.47%
$1.26 million $4,379
Oct 15, 2024 $0.0065
+11.48%
$1.36 million $47,120
Oct 14, 2024 $0.00583
-20.42%
$1.22 million $57,807
Oct 13, 2024 $0.00733
+12.41%
$1.54 million $52,271
Oct 12, 2024 $0.00651
-11.39%
$1.37 million $44,080
Oct 11, 2024 $0.00735
+9.19%
$1.54 million $48,132
Oct 10, 2024 $0.00747
-5.21%
$1.57 million $48,350
Oct 9, 2024 $0.00807
+14.86%
$1.69 million $45,568
Oct 8, 2024 $0.00704
-28.42%
$1.48 million $69,754