Tuna Chain Historical Data

TUNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00979
+40.54%
$ 2.06 million $ 58,337
Oct 6, 2024 $ 0.00697
-5.41%
$ 1.46 million $ 48,978
Oct 5, 2024 $ 0.00736
-7.14%
$ 1.54 million $ 4,975
Oct 4, 2024 $ 0.00793
+14.99%
$ 1.67 million $ 58,103
Oct 3, 2024 $ 0.00689
-2.73%
$ 1.45 million $ 39,736
Oct 2, 2024 $ 0.00707
-1.07%
$ 1.49 million $ 44,338
Oct 1, 2024 $ 0.00718
-11.85%
$ 1.51 million $ 68,444
Sep 30, 2024 $ 0.00813
-18.78%
$ 1.71 million $ 82,810
Sep 29, 2024 $ 0.00961
-5.09%
$ 2.02 million $ 3,467
Sep 28, 2024 $ 0.0101
-8.09%
$ 2.13 million $ 116,688
Sep 27, 2024 $ 0.011
+20.76%
$ 2.31 million $ 10,263
Sep 26, 2024 $ 0.00914
-9.86%
$ 1.92 million $ 45,091
Sep 25, 2024 $ 0.0101
+6.35%
$ 2.12 million $ 50,407
Sep 24, 2024 $ 0.0095
+10.46%
$ 1.99 million $ 53,314
Sep 23, 2024 $ 0.0086
-6.52%
$ 1.81 million $ 8,764
Sep 22, 2024 $ 0.0092
-13.56%
$ 1.93 million $ 653
Sep 21, 2024 $ 0.00967
-12.67%
$ 2.03 million $ 49,034
Sep 20, 2024 $ 0.0111
+6.46%
$ 2.32 million $ 44,229
Sep 19, 2024 $ 0.0104
-1.26%
$ 2.18 million $ 44,532
Sep 18, 2024 $ 0.0105
+4.04%
$ 2.21 million $ 46,869
Sep 17, 2024 $ 0.00952
-1.46%
$ 2 million $ 33,250
Sep 16, 2024 $ 0.00968
-12.35%
$ 2.03 million $ 41,165
Sep 15, 2024 $ 0.011
+5.13%
$ 2.32 million $ 42,959
Sep 14, 2024 $ 0.0104
-2.80%
$ 2.18 million $ 838
Sep 13, 2024 $ 0.0107
-0.42%
$ 2.25 million $ 42,782
Sep 12, 2024 $ 0.0108
+15.55%
$ 2.26 million $ 42,821
Sep 11, 2024 $ 0.00934
-1.11%
$ 1.96 million $ 39,528
Sep 10, 2024 $ 0.00942
-0.70%
$ 1.98 million $ 43,726
Sep 9, 2024 $ 0.0095
-10.90%
$ 2 million $ 42,210
Sep 8, 2024 $ 0.0106
+1.67%
$ 2.23 million $ 43,382
Sep 7, 2024 $ 0.0105
-0.89%
$ 2.2 million $ 45,196
Sep 6, 2024 $ 0.0107
-0.32%
$ 2.24 million $ 38,647
Sep 5, 2024 $ 0.0107
-1.47%
$ 2.24 million $ 41,196
Sep 4, 2024 $ 0.0109
-4.77%
$ 2.29 million $ 46,718
Sep 3, 2024 $ 0.0116
-10.99%
$ 2.43 million $ 44,414
Sep 2, 2024 $ 0.0127
+15.90%
$ 2.67 million $ 4,713
Sep 1, 2024 $ 0.011
-3.08%
$ 2.3 million $ 48,995
Aug 31, 2024 $ 0.0113
-11.22%
$ 2.37 million $ 48,909
Aug 30, 2024 $ 0.0127
+2.92%
$ 2.67 million $ 182,242
Aug 29, 2024 $ 0.0123
-7.03%
$ 2.59 million $ 49,306
Aug 28, 2024 $ 0.0133
+0.56%
$ 2.79 million $ 48,979
Aug 27, 2024 $ 0.0132
-16.00%
$ 2.78 million $ 51,139
Aug 26, 2024 $ 0.0158
-1.09%
$ 3.31 million $ 67,412
Aug 25, 2024 $ 0.016
-3.75%
$ 3.35 million $ 48,503
Aug 24, 2024 $ 0.0166
-3.67%
$ 3.48 million $ 52,502
Aug 23, 2024 $ 0.0172
-7.58%
$ 3.61 million $ 53,216
Aug 22, 2024 $ 0.0186
+4.90%
$ 3.91 million $ 47,895
Aug 21, 2024 $ 0.0176
-1.93%
$ 3.69 million $ 45,374
Aug 20, 2024 $ 0.0179
-10.90%
$ 3.76 million $ 55,076
Aug 19, 2024 $ 0.0201
+12.97%
$ 4.23 million $ 53,528