Tuna Chain Historical Data

TUNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00979
+40.54%
$2.06 million $58,337
Oct 6, 2024 $0.00697
-5.41%
$1.46 million $48,978
Oct 5, 2024 $0.00736
-7.14%
$1.54 million $4,975
Oct 4, 2024 $0.00793
+14.99%
$1.67 million $58,103
Oct 3, 2024 $0.00689
-2.73%
$1.45 million $39,736
Oct 2, 2024 $0.00707
-1.07%
$1.49 million $44,338
Oct 1, 2024 $0.00718
-11.85%
$1.51 million $68,444
Sep 30, 2024 $0.00813
-18.78%
$1.71 million $82,810
Sep 29, 2024 $0.00961
-5.09%
$2.02 million $3,467
Sep 28, 2024 $0.0101
-8.09%
$2.13 million $116,688
Sep 27, 2024 $0.011
+20.76%
$2.31 million $10,263
Sep 26, 2024 $0.00914
-9.86%
$1.92 million $45,091
Sep 25, 2024 $0.0101
+6.35%
$2.12 million $50,407
Sep 24, 2024 $0.0095
+10.46%
$1.99 million $53,314
Sep 23, 2024 $0.0086
-6.52%
$1.81 million $8,764
Sep 22, 2024 $0.0092
-13.56%
$1.93 million $653
Sep 21, 2024 $0.00967
-12.67%
$2.03 million $49,034
Sep 20, 2024 $0.0111
+6.46%
$2.32 million $44,229
Sep 19, 2024 $0.0104
-1.26%
$2.18 million $44,532
Sep 18, 2024 $0.0105
+4.04%
$2.21 million $46,869
Sep 17, 2024 $0.00952
-1.46%
$2 million $33,250
Sep 16, 2024 $0.00968
-12.35%
$2.03 million $41,165
Sep 15, 2024 $0.011
+5.13%
$2.32 million $42,959
Sep 14, 2024 $0.0104
-2.80%
$2.18 million $838
Sep 13, 2024 $0.0107
-0.42%
$2.25 million $42,782
Sep 12, 2024 $0.0108
+15.55%
$2.26 million $42,821
Sep 11, 2024 $0.00934
-1.11%
$1.96 million $39,528
Sep 10, 2024 $0.00942
-0.70%
$1.98 million $43,726
Sep 9, 2024 $0.0095
-10.90%
$2 million $42,210
Sep 8, 2024 $0.0106
+1.67%
$2.23 million $43,382
Sep 7, 2024 $0.0105
-0.89%
$2.2 million $45,196
Sep 6, 2024 $0.0107
-0.32%
$2.24 million $38,647
Sep 5, 2024 $0.0107
-1.47%
$2.24 million $41,196
Sep 4, 2024 $0.0109
-4.77%
$2.29 million $46,718
Sep 3, 2024 $0.0116
-10.99%
$2.43 million $44,414
Sep 2, 2024 $0.0127
+15.90%
$2.67 million $4,713
Sep 1, 2024 $0.011
-3.08%
$2.3 million $48,995
Aug 31, 2024 $0.0113
-11.22%
$2.37 million $48,909
Aug 30, 2024 $0.0127
+2.92%
$2.67 million $182,242
Aug 29, 2024 $0.0123
-7.03%
$2.59 million $49,306
Aug 28, 2024 $0.0133
+0.56%
$2.79 million $48,979
Aug 27, 2024 $0.0132
-16.00%
$2.78 million $51,139
Aug 26, 2024 $0.0158
-1.09%
$3.31 million $67,412
Aug 25, 2024 $0.016
-3.75%
$3.35 million $48,503
Aug 24, 2024 $0.0166
-3.67%
$3.48 million $52,502
Aug 23, 2024 $0.0172
-7.58%
$3.61 million $53,216
Aug 22, 2024 $0.0186
+4.90%
$3.91 million $47,895
Aug 21, 2024 $0.0176
-1.93%
$3.69 million $45,374
Aug 20, 2024 $0.0179
-10.90%
$3.76 million $55,076
Aug 19, 2024 $0.0201
+12.97%
$4.23 million $53,528