Tuna Chain Historical Data

TUNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0178
-5.09%
$ 3.74 million $ 39,510
Aug 17, 2024 $ 0.0188
-9.34%
$ 3.94 million $ 54,207
Aug 16, 2024 $ 0.0207
-10.77%
$ 4.35 million $ 45,470
Aug 15, 2024 $ 0.0232
+7.81%
$ 4.87 million $ 50,275
Aug 14, 2024 $ 0.0213
-8.62%
$ 4.48 million $ 50,654
Aug 13, 2024 $ 0.0233
-1.56%
$ 4.89 million $ 43,227
Aug 12, 2024 $ 0.0237
-13.27%
$ 4.97 million $ 47,335
Aug 11, 2024 $ 0.0273
+1.58%
$ 5.74 million $ 49,307
Aug 10, 2024 $ 0.0269
-11.66%
$ 5.65 million $ 62,716
Aug 9, 2024 $ 0.0305
-2.31%
$ 6.4 million $ 54,066
Aug 8, 2024 $ 0.0308
-7.02%
$ 6.47 million $ 51,572
Aug 7, 2024 $ 0.0333
+2.64%
$ 6.99 million $ 43,565
Aug 6, 2024 $ 0.0322
-3.04%
$ 6.76 million $ 38,815
Aug 5, 2024 $ 0.0334
+8.38%
$ 7 million $ 42,292
Aug 4, 2024 $ 0.0308
-13.84%
$ 6.46 million $ 57,578
Aug 3, 2024 $ 0.0357
-9.01%
$ 7.5 million $ 92,818
Aug 2, 2024 $ 0.0433
+0.39%
$ 9.09 million $ 56,812
Aug 1, 2024 $ 0.0431
-8.11%
$ 9.05 million $ 53,777
Jul 31, 2024 $ 0.0411
-0.22%
$ 8.64 million $ 52,844
Jul 30, 2024 $ 0.0416
+1.05%
$ 8.74 million $ 59,362
Jul 29, 2024 $ 0.0412
-1.76%
$ 8.64 million $ 57,164
Jul 28, 2024 $ 0.0419
+1.21%
$ 8.8 million $ 5,772
Jul 27, 2024 $ 0.0429
+1.23%
$ 9.01 million $ 49,568
Jul 26, 2024 $ 0.0421
+5.76%
$ 8.84 million $ 58,887
Jul 25, 2024 $ 0.0421
-13.08%
$ 8.84 million $ 54,928
Jul 24, 2024 $ 0.0486
-3.62%
$ 10.21 million $ 76,278
Jul 23, 2024 $ 0.0504
+11.31%
$ 10.59 million $ 59,940
Jul 22, 2024 $ 0.0453
-2.94%
$ 9.52 million $ 60,736
Jul 21, 2024 $ 0.0467
+2.47%
$ 9.81 million $ 5,697
Jul 20, 2024 $ 0.0457
-4.69%
$ 9.61 million $ 63,274
Jul 19, 2024 $ 0.0511
+13.06%
$ 10.73 million $ 48,262
Jul 18, 2024 $ 0.0452
-2.44%
$ 9.49 million $ 6,236
Jul 17, 2024 $ 0.0463
-1.40%
$ 9.73 million $ 58,331
Jul 16, 2024 $ 0.0473
-5.46%
$ 9.92 million $ 63,105
Jul 15, 2024 $ 0.05
-7.31%
$ 10.5 million $ 67,376
Jul 14, 2024 $ 0.0544
+0.45%
$ 11.42 million $ 60,678
Jul 13, 2024 $ 0.0539
+10.20%
$ 11.32 million $ 61,353
Jul 12, 2024 $ 0.0501
+3.54%
$ 10.52 million $ 6,428
Jul 11, 2024 $ 0.0479
-8.07%
$ 10.06 million $ 60,465
Jul 10, 2024 $ 0.0547
+2.29%
$ 11.49 million $ 62,155
Jul 9, 2024 $ 0.0544
-1.00%
$ 11.42 million $ 58,595
Jul 8, 2024 $ 0.0552
+2.73%
$ 11.58 million $ 52,130
Jul 7, 2024 $ 0.0537
-4.36%
$ 11.28 million $ 29,959
Jul 6, 2024 $ 0.0563
+5.51%
$ 11.83 million $ 67,064
Jul 5, 2024 $ 0.0513
+2.26%
$ 10.77 million $ 76,439
Jul 4, 2024 $ 0.0508
-7.00%
$ 10.66 million $ 71,183
Jul 3, 2024 $ 0.0575
+12.61%
$ 12.08 million $ 66,663
Jul 2, 2024 $ 0.0511
-27.73%
$ 10.73 million $ 13,693
Jul 1, 2024 $ 0.0706
+0.77%
$ 14.84 million $ 75,792
Jun 30, 2024 $ 0.0707
-3.48%
$ 14.85 million $ 8,042