cPen Historical Data

CPEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2 PM $0.00148
+0.00%
$5.01 million $1
Sep 11, 1 PM $0.00144
+0.00%
$4.87 million $1
Sep 11, 12 PM $0.0014
+0.00%
$4.74 million $1
Sep 11, 9 AM $0.00144
-2.79%
$4.88 million $1
Sep 11, 6 AM $0.00144
+0.00%
$4.87 million $1
Sep 11, 5 AM $0.00143
+0.00%
$4.84 million $1
Sep 11, 1 AM $0.00138
+0.00%
$4.67 million $1
Sep 11, 12 AM $0.00133
+0.00%
$-- $0
Sep 10, 11 PM $0.00141
+3.57%
$4.75 million $0
Sep 10, 8 PM $0.0014
+0.00%
$4.73 million $0
Sep 10, 6 PM $0.00137
+0.16%
$4.62 million $0
Sep 10, 11 AM $0.00137
+0.00%
$4.63 million $1
Sep 10, 7 AM $0.00138
+0.00%
$4.65 million $1
Sep 10, 5 AM $0.00143
+0.00%
$4.82 million $1
Sep 10, 4 AM $0.00141
+0.00%
$4.78 million $1
Sep 10, 1 AM $0.00143
+0.00%
$4.82 million $1
Sep 10, 12 AM $0.00145
+0.95%
$4.9 million $1
Sep 9, 9 PM $0.00148
+0.00%
$4.99 million $1
Sep 9, 7 PM $0.00145
+0.00%
$4.91 million $1
Sep 9, 6 PM $0.00143
+0.00%
$4.83 million $1
Sep 9, 4 PM $0.00142
+0.00%
$4.79 million $1
Sep 9, 2 PM $0.00147
-0.27%
$4.96 million $1
Sep 9, 1 PM $0.00144
+0.00%
$4.86 million $1
Sep 9, 10 AM $0.00139
-5.45%
$4.71 million $1
Sep 9, 9 AM $0.00151
-0.29%
$5.1 million $1
Sep 9, 8 AM $0.00154
+0.00%
$-- $1
Sep 9, 6 AM $0.00152
+0.00%
$5.13 million $1
Sep 9, 4 AM $0.00151
+0.00%
$5.1 million $1
Sep 9, 3 AM $0.00154
+0.00%
$5.21 million $1
Sep 9, 2 AM $0.00154
+0.00%
$5.21 million $1
Sep 9, 12 AM $0.00152
+0.00%
$5.15 million $1
Sep 8, 9 PM $0.00149
+0.22%
$5.02 million $1
Sep 8, 3 PM $0.00145
+0.00%
$4.88 million $2
Sep 8, 2 PM $0.00144
+0.00%
$4.87 million $2
Sep 8, 12 PM $0.00146
+1.78%
$4.93 million $2
Sep 8, 11 AM $0.00147
+0.00%
$4.96 million $2
Sep 8, 10 AM $0.00148
+0.34%
$5.01 million $2
Sep 8, 8 AM $0.00153
+0.00%
$5.17 million $2
Sep 8, 6 AM $0.00144
+0.04%
$4.87 million $2
Sep 8, 5 AM $0.00152
-5.43%
$-- $2
Sep 8, 4 AM $0.00141
+0.00%
$4.76 million $2
Sep 8, 3 AM $0.00145
+0.00%
$4.91 million $2
Sep 8, 2 AM $0.00139
+0.00%
$4.69 million $1
Sep 8, 12 AM $0.00148
+0.49%
$5.01 million $1
Sep 7, 11 PM $0.00147
+0.00%
$4.96 million $1
Sep 7, 10 PM $0.00144
+0.00%
$4.86 million $19
Sep 7, 7 PM $0.00143
+0.00%
$4.83 million $19
Sep 7, 5 PM $0.00152
+0.00%
$5.14 million $19
Sep 7, 3 PM $0.00152
-0.07%
$5.14 million $19
Sep 7, 2 PM $0.00158
+0.00%
$5.32 million $19