Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 9 AM $0.000948
+0.00%
$3.2 million $1
Oct 24, 5 AM $0.000953
+0.00%
$3.22 million $1
Oct 24, 4 AM $0.000947
+0.00%
$3.2 million $1
Oct 23, 4 PM $0.00102
+7.13%
$3.45 million $1
Oct 23, 11 AM $0.00107
+0.00%
$3.6 million $0
Oct 23, 10 AM $0.00101
-3.92%
$3.42 million $1
Oct 23, 9 AM $0.00105
+0.00%
$3.55 million $1
Oct 22, 10 PM $0.00101
+0.00%
$3.41 million $1
Oct 22, 4 PM $0.00101
+0.00%
$3.43 million $1
Oct 22, 2 PM $0.001
+0.00%
$3.38 million $1
Oct 22, 12 PM $0.00102
+0.00%
$3.45 million $1
Oct 22, 11 AM $0.000964
+0.00%
$3.26 million $1
Oct 22, 10 AM $0.00096
+0.00%
$3.25 million $0
Oct 22, 7 AM $0.00107
+0.00%
$3.6 million $0
Oct 22, 2 AM $0.00109
+0.00%
$3.67 million $0
Oct 21, 6 PM $0.00107
-1.98%
$3.61 million $0
Oct 21, 12 PM $0.00111
+0.00%
$3.76 million $0
Oct 21, 7 AM $0.00112
+0.00%
$3.78 million $0
Oct 21, 6 AM $0.00111
+0.00%
$3.75 million $0
Oct 20, 7 PM $0.00106
+2.62%
$3.58 million $0
Oct 20, 6 PM $0.00108
+0.00%
$3.63 million $0
Oct 20, 3 PM $0.00107
+0.00%
$3.63 million $0
Oct 20, 4 AM $0.00107
+0.00%
$3.6 million $0
Oct 20, 2 AM $0.00112
+0.00%
$3.78 million $0
Oct 19, 7 PM $0.00107
+0.00%
$3.63 million $0
Oct 19, 2 PM $0.00114
+0.00%
$3.84 million $0
Oct 19, 1 PM $0.00115
+0.00%
$3.88 million $0
Oct 19, 12 PM $0.00113
+0.00%
$3.82 million $0
Oct 19, 10 AM $0.00107
+0.00%
$3.61 million $0
Oct 19, 8 AM $0.00106
+0.00%
$3.57 million $0
Oct 18, 9 PM $0.00103
+0.00%
$3.48 million $0
Oct 18, 6 PM $0.00105
-0.02%
$3.54 million $0
Oct 18, 2 PM $0.00106
-0.61%
$3.59 million $0
Oct 18, 11 AM $0.00108
+0.00%
$3.66 million $0
Oct 17, 10 PM $0.00109
+1.80%
$3.67 million $0.1
Oct 17, 7 PM $0.00108
+0.00%
$3.64 million $0
Oct 17, 1 PM $0.0011
+0.00%
$3.72 million $0
Oct 16, 3 PM $0.00112
+0.00%
$3.79 million $0
Oct 16, 7 AM $0.00113
+0.00%
$3.83 million $0.1
Oct 15, 8 PM $0.00114
+0.00%
$3.84 million $1
Oct 15, 3 PM $0.00114
+0.00%
$3.86 million $1
Oct 15, 2 PM $0.00094
+0.00%
$3.18 million $0
Oct 15, 5 AM $0.00118
+0.00%
$-- $1
Oct 15, 4 AM $0.00117
+13.06%
$3.96 million $1
Oct 14, 7 PM $0.00101
+0.00%
$3.42 million $1
Oct 14, 5 PM $0.00101
-5.15%
$3.42 million $0
Oct 14, 2 PM $0.000989
+0.00%
$3.34 million $0
Oct 14, 8 AM $0.00098
+0.00%
$3.31 million $1
Oct 14, 5 AM $0.00102
+0.00%
$3.45 million $1
Oct 13, 10 PM $0.000997
+0.00%
$3.37 million $0