Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $0.000449
-2.54%
$1.53 million $332,968
Nov 3 $0.000453
-8.15%
$1.55 million $320,159
Oct 27 $0.000492
+0.52%
$1.64 million $352,393
Oct 20 $0.00049
+4.81%
$1.66 million $336,002
Oct 13 $0.000471
-6.56%
$1.58 million $328,141
Oct 6 $0.000505
+0.49%
$1.7 million $328,109
Sep 29 $0.000505
+22.24%
$1.7 million $318,285
Sep 22 $0.000415
-12.57%
$1.39 million $324,211
Sep 15 $0.000468
+16.45%
$1.64 million $314,705
Sep 8 $0.000401
+5.54%
$1.35 million $319,667
Sep 1 $0.000384
-1.33%
$1.29 million $312,123
Aug 25 $0.000401
-3.21%
$1.33 million $321,229
Aug 18 $0.00041
-3.31%
$1.37 million $318,628
Aug 11 $0.000424
+4.00%
$1.43 million $378,971
Aug 4 $0.000406
+4.54%
$1.35 million $318,450
Jul 28 $0.000386
-7.44%
$1.31 million $262,711
Jul 21 $0.000445
-13.66%
$1.38 million $329,761
Jul 14 $0.000505
+9.05%
$1.7 million $256,783
Jul 7 $0.000413
+24.53%
$1.48 million $202,183
Jun 30 $0.000342
-4.53%
$1.14 million $301,057
Jun 23 $0.000364
+36.44%
$1.21 million $428,146
Jun 16 $0.000271
+5.84%
$900,970 $781,935
Jun 9 $0.000273
-9.07%
$877,459 $801,277
Jun 2 $0.000294
+2.07%
$999,313 $757,981
May 26 $0.000291
+22.98%
$989,850 $936,327
May 19 $0.000234
-1.60%
$795,192 $773,343
May 12 $0.000245
-12.23%
$804,317 $398,676
May 5 $0.000276
-1.53%
$942,875 $777,453
Apr 28 $0.000286
-15.81%
$947,945 $520,621
Apr 21 $0.000341
-11.53%
$1.15 million $833,070
Apr 14 $0.000406
-31.18%
$1.31 million $910,876
Apr 7 $0.00047
-44.85%
$2.18 million $373,997
Download