cPen Historical Data

CPEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000286
-15.81%
$ 947,945 $ 520,621
Apr 21 $ 0.000341
-11.53%
$ 1.15 million $ 833,070
Apr 14 $ 0.000406
-31.18%
$ 1.31 million $ 910,876
Apr 7 $ 0.00047
-44.85%
$ 2.18 million $ 373,997
Download