cPen Historical Data

CPEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000271
+5.84%
$ 900,970 $ 781,935
Jun 9 $ 0.000273
-9.07%
$ 877,459 $ 801,277
Jun 2 $ 0.000294
+2.07%
$ 999,313 $ 757,981
May 26 $ 0.000291
+22.98%
$ 989,850 $ 936,327
May 19 $ 0.000234
-1.60%
$ 795,192 $ 773,343
May 12 $ 0.000245
-12.23%
$ 804,317 $ 398,676
May 5 $ 0.000276
-1.53%
$ 942,875 $ 777,453
Apr 28 $ 0.000286
-15.81%
$ 947,945 $ 520,621
Apr 21 $ 0.000341
-11.53%
$ 1.15 million $ 833,070
Apr 14 $ 0.000406
-31.18%
$ 1.31 million $ 910,876
Apr 7 $ 0.00047
-44.85%
$ 2.18 million $ 373,997
Download