Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.000318
+2.25%
$3.18 million $124,370
Apr 26, 2021 $0.000312
+9.36%
$3.12 million $83,655
Apr 25, 2021 $0.000285
-1.97%
$2.85 million $105,129
Apr 24, 2021 $0.000291
-1.92%
$2.91 million $158,178
Apr 23, 2021 $0.000297
-12.35%
$2.97 million $151,952
Apr 22, 2021 $0.000338
-4.12%
$3.38 million $119,128
Apr 21, 2021 $0.000353
-4.71%
$3.53 million $163,112
Apr 20, 2021 $0.00037
+2.44%
$3.7 million $123,493
Apr 19, 2021 $0.000361
-11.06%
$3.61 million $142,501
Apr 18, 2021 $0.000412
-8.95%
$4.12 million $246,968
Apr 17, 2021 $0.000453
+0.35%
$4.53 million $222,763
Apr 16, 2021 $0.000451
-4.58%
$4.51 million $166,680
Apr 15, 2021 $0.000473
-0.94%
$4.73 million $171,852
Apr 14, 2021 $0.000477
-5.02%
$4.77 million $224,325
Apr 13, 2021 $0.000502
+3.89%
$5.02 million $198,191
Apr 12, 2021 $0.000484
+2.03%
$4.84 million $241,612
Apr 11, 2021 $0.000474
+3.75%
$4.74 million $232,631
Apr 10, 2021 $0.000457
+5.94%
$4.57 million $171,654
Apr 9, 2021 $0.000433
-0.98%
$4.33 million $212,412
Apr 8, 2021 $0.000438
+1.06%
$4.38 million $228,313
Apr 7, 2021 $0.000433
-11.37%
$4.33 million $239,111
Apr 6, 2021 $0.000489
+2.96%
$4.89 million $313,137
Apr 5, 2021 $0.000475
+2.65%
$4.75 million $270,503
Apr 4, 2021 $0.000463
+10.09%
$4.63 million $198,432
Apr 3, 2021 $0.00042
-4.51%
$4.2 million $230,600
Apr 2, 2021 $0.00044
+11.33%
$4.4 million $284,013
Apr 1, 2021 $0.000395
+6.26%
$3.95 million $205,635
Mar 30, 2021 $0.000399
-2.08%
$3.99 million $154,330
Mar 29, 2021 $0.000409
-2.38%
$4.09 million $217,051
Mar 28, 2021 $0.000419
+4.88%
$4.19 million $323,560
Mar 27, 2021 $0.0004
+8.46%
$4 million $220,143
Mar 26, 2021 $0.000368
+14.00%
$3.68 million $176,822
Mar 25, 2021 $0.000323
-14.98%
$3.23 million $248,346
Mar 24, 2021 $0.000383
-5.58%
$3.83 million $266,016
Mar 23, 2021 $0.000406
-2.77%
$4.06 million $651,131
Mar 22, 2021 $0.000417
+10.07%
$4.17 million $466,056
Mar 21, 2021 $0.000379
+6.87%
$3.79 million $223,062
Mar 20, 2021 $0.000355
+1.10%
$3.55 million $241,391
Mar 19, 2021 $0.00035
+6.28%
$3.5 million $273,449
Mar 18, 2021 $0.000329
-0.46%
$3.29 million $189,247
Mar 17, 2021 $0.000341
-12.72%
$3.41 million $362,804
Mar 16, 2021 $0.000389
+23.57%
$3.89 million $273,363
Mar 15, 2021 $0.000315
-10.26%
$3.15 million $250,013
Mar 14, 2021 $0.000351
+13.26%
$3.51 million $219,962
Mar 13, 2021 $0.00031
+11.44%
$3.1 million $285,893
Mar 12, 2021 $0.000283
+11.09%
$2.83 million $177,892
Mar 11, 2021 $0.000248
-11.86%
$2.48 million $263,813
Mar 10, 2021 $0.000281
-4.48%
$2.81 million $171,628
Mar 9, 2021 $0.000294
+3.35%
$2.94 million $187,470
Mar 8, 2021 $0.000285
+1.70%
$2.85 million $218,719