YouLive Coin Historical Data

UC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000318
+2.25%
$3.18 million $124,370
Apr 26, 2021 $0.000312
+9.36%
$3.12 million $83,655
Apr 25, 2021 $0.000285
-1.97%
$2.85 million $105,129
Apr 24, 2021 $0.000291
-1.92%
$2.91 million $158,178
Apr 23, 2021 $0.000297
-12.35%
$2.97 million $151,952
Apr 22, 2021 $0.000338
-4.12%
$3.38 million $119,128
Apr 21, 2021 $0.000353
-4.71%
$3.53 million $163,112
Apr 20, 2021 $0.00037
+2.44%
$3.7 million $123,493
Apr 19, 2021 $0.000361
-11.06%
$3.61 million $142,501
Apr 18, 2021 $0.000412
-8.95%
$4.12 million $246,968
Apr 17, 2021 $0.000453
+0.35%
$4.53 million $222,763
Apr 16, 2021 $0.000451
-4.58%
$4.51 million $166,680
Apr 15, 2021 $0.000473
-0.94%
$4.73 million $171,852
Apr 14, 2021 $0.000477
-5.02%
$4.77 million $224,325
Apr 13, 2021 $0.000502
+3.89%
$5.02 million $198,191
Apr 12, 2021 $0.000484
+2.03%
$4.84 million $241,612
Apr 11, 2021 $0.000474
+3.75%
$4.74 million $232,631
Apr 10, 2021 $0.000457
+5.94%
$4.57 million $171,654
Apr 9, 2021 $0.000433
-0.98%
$4.33 million $212,412
Apr 8, 2021 $0.000438
+1.06%
$4.38 million $228,313
Apr 7, 2021 $0.000433
-11.37%
$4.33 million $239,111
Apr 6, 2021 $0.000489
+2.96%
$4.89 million $313,137
Apr 5, 2021 $0.000475
+2.65%
$4.75 million $270,503
Apr 4, 2021 $0.000463
+10.09%
$4.63 million $198,432
Apr 3, 2021 $0.00042
-4.51%
$4.2 million $230,600
Apr 2, 2021 $0.00044
+11.33%
$4.4 million $284,013
Apr 1, 2021 $0.000395
+6.26%
$3.95 million $205,635
Mar 30, 2021 $0.000399
-2.08%
$3.99 million $154,330
Mar 29, 2021 $0.000409
-2.38%
$4.09 million $217,051
Mar 28, 2021 $0.000419
+4.88%
$4.19 million $323,560
Mar 27, 2021 $0.0004
+8.46%
$4 million $220,143
Mar 26, 2021 $0.000368
+14.00%
$3.68 million $176,822
Mar 25, 2021 $0.000323
-14.98%
$3.23 million $248,346
Mar 24, 2021 $0.000383
-5.58%
$3.83 million $266,016
Mar 23, 2021 $0.000406
-2.77%
$4.06 million $651,131
Mar 22, 2021 $0.000417
+10.07%
$4.17 million $466,056
Mar 21, 2021 $0.000379
+6.87%
$3.79 million $223,062
Mar 20, 2021 $0.000355
+1.10%
$3.55 million $241,391
Mar 19, 2021 $0.00035
+6.28%
$3.5 million $273,449
Mar 18, 2021 $0.000329
-0.46%
$3.29 million $189,247
Mar 17, 2021 $0.000341
-12.72%
$3.41 million $362,804
Mar 16, 2021 $0.000389
+23.57%
$3.89 million $273,363
Mar 15, 2021 $0.000315
-10.26%
$3.15 million $250,013
Mar 14, 2021 $0.000351
+13.26%
$3.51 million $219,962
Mar 13, 2021 $0.00031
+11.44%
$3.1 million $285,893
Mar 12, 2021 $0.000283
+11.09%
$2.83 million $177,892
Mar 11, 2021 $0.000248
-11.86%
$2.48 million $263,813
Mar 10, 2021 $0.000281
-4.48%
$2.81 million $171,628
Mar 9, 2021 $0.000294
+3.35%
$2.94 million $187,470
Mar 8, 2021 $0.000285
+1.70%
$2.85 million $218,719