YouLive Coin Historical Data

UC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00028
+4.37%
$ 2.8 million $ 192,863
Mar 6, 2021 $ 0.000268
+1.62%
$ 2.68 million $ 203,972
Mar 5, 2021 $ 0.000265
+0.10%
$ 2.65 million $ 173,813
Mar 4, 2021 $ 0.000266
-0.03%
$ 2.66 million $ 352,198
Mar 3, 2021 $ 0.000265
+4.18%
$ 2.65 million $ 172,786
Mar 2, 2021 $ 0.000258
-3.26%
$ 2.58 million $ 203,210
Mar 1, 2021 $ 0.000266
+9.21%
$ 2.66 million $ 154,461
Feb 28, 2021 $ 0.000244
-2.04%
$ 2.44 million $ 102,308
Feb 27, 2021 $ 0.000249
-0.62%
$ 2.49 million $ 143,961
Feb 26, 2021 $ 0.00025
-4.00%
$ 2.5 million $ 146,224
Feb 25, 2021 $ 0.000261
+0.14%
$ 2.61 million $ 218,964
Feb 24, 2021 $ 0.00026
-5.02%
$ 2.6 million $ 93,616
Feb 23, 2021 $ 0.000274
-7.19%
$ 2.74 million $ 200,636
Feb 22, 2021 $ 0.000293
-7.21%
$ 2.93 million $ 182,505
Feb 21, 2021 $ 0.000315
+2.68%
$ 3.15 million $ 131,234
Feb 20, 2021 $ 0.000308
-0.87%
$ 3.08 million $ 152,221
Feb 19, 2021 $ 0.000308
-0.37%
$ 3.08 million $ 107,501
Feb 18, 2021 $ 0.00031
-0.40%
$ 3.1 million $ 145,165
Feb 17, 2021 $ 0.00031
+4.47%
$ 3.1 million $ 113,953
Feb 16, 2021 $ 0.000296
+0.99%
$ 2.96 million $ 201,591
Feb 15, 2021 $ 0.000294
+8.74%
$ 2.94 million $ 190,893
Feb 14, 2021 $ 0.00027
-4.91%
$ 2.7 million $ 260,936
Feb 13, 2021 $ 0.000284
+15.89%
$ 2.84 million $ 184,386
Feb 12, 2021 $ 0.000246
-0.21%
$ 2.46 million $ 210,666
Feb 11, 2021 $ 0.000246
+14.76%
$ 2.46 million $ 175,301
Feb 10, 2021 $ 0.000215
+1.26%
$ 2.15 million $ 230,632
Feb 9, 2021 $ 0.000212
+5.51%
$ 2.12 million $ 191,282
Feb 8, 2021 $ 0.000201
+7.64%
$ 2.01 million $ 211,350
Feb 7, 2021 $ 0.000187
+4.06%
$ 1.87 million $ 168,385
Feb 6, 2021 $ 0.000179
+3.83%
$ 1.79 million $ 169,232
Feb 5, 2021 $ 0.000172
+5.18%
$ 1.72 million $ 154,028
Feb 4, 2021 $ 0.000164
-4.04%
$ 1.64 million $ 216,910
Feb 3, 2021 $ 0.000171
+5.85%
$ 1.71 million $ 193,424
Feb 2, 2021 $ 0.000161
-1.87%
$ 1.61 million $ 50,184
Feb 1, 2021 $ 0.000165
+1.99%
$ 1.65 million $ 158,921
Jan 30, 2021 $ 0.000147
-7.48%
$ 1.47 million $ 123,464
Jan 29, 2021 $ 0.000159
+13.48%
$ 1.59 million $ 233,427
Jan 28, 2021 $ 0.00014
+5.73%
$ 1.4 million $ 140,771
Jan 27, 2021 $ 0.000132
-5.69%
$ 1.32 million $ 175,908
Jan 26, 2021 $ 0.000141
-1.50%
$ 1.41 million $ 201,948
Jan 24, 2021 $ 0.000152
+0.82%
$ 1.52 million $ 124,312
Jan 23, 2021 $ 0.00015
-2.21%
$ 1.5 million $ 140,889
Jan 22, 2021 $ 0.000154
+3.31%
$ 1.54 million $ 138,062
Jan 21, 2021 $ 0.000148
-8.14%
$ 1.48 million $ 170,227
Jan 20, 2021 $ 0.000161
+2.16%
$ 1.61 million $ 172,134
Jan 19, 2021 $ 0.000155
-0.60%
$ 1.55 million $ 138,935
Jan 18, 2021 $ 0.000157
+1.90%
$ 1.57 million $ 163,974
Jan 17, 2021 $ 0.000153
+1.19%
$ 1.53 million $ 162,553
Jan 16, 2021 $ 0.000151
-2.36%
$ 1.51 million $ 149,498
Jan 15, 2021 $ 0.000155
+4.77%
$ 1.55 million $ 139,260