Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.00028
+4.37%
$2.8 million $192,863
Mar 6, 2021 $0.000268
+1.62%
$2.68 million $203,972
Mar 5, 2021 $0.000265
+0.10%
$2.65 million $173,813
Mar 4, 2021 $0.000266
-0.03%
$2.66 million $352,198
Mar 3, 2021 $0.000265
+4.18%
$2.65 million $172,786
Mar 2, 2021 $0.000258
-3.26%
$2.58 million $203,210
Mar 1, 2021 $0.000266
+9.21%
$2.66 million $154,461
Feb 28, 2021 $0.000244
-2.04%
$2.44 million $102,308
Feb 27, 2021 $0.000249
-0.62%
$2.49 million $143,961
Feb 26, 2021 $0.00025
-4.00%
$2.5 million $146,224
Feb 25, 2021 $0.000261
+0.14%
$2.61 million $218,964
Feb 24, 2021 $0.00026
-5.02%
$2.6 million $93,616
Feb 23, 2021 $0.000274
-7.19%
$2.74 million $200,636
Feb 22, 2021 $0.000293
-7.21%
$2.93 million $182,505
Feb 21, 2021 $0.000315
+2.68%
$3.15 million $131,234
Feb 20, 2021 $0.000308
-0.87%
$3.08 million $152,221
Feb 19, 2021 $0.000308
-0.37%
$3.08 million $107,501
Feb 18, 2021 $0.00031
-0.40%
$3.1 million $145,165
Feb 17, 2021 $0.00031
+4.47%
$3.1 million $113,953
Feb 16, 2021 $0.000296
+0.99%
$2.96 million $201,591
Feb 15, 2021 $0.000294
+8.74%
$2.94 million $190,893
Feb 14, 2021 $0.00027
-4.91%
$2.7 million $260,936
Feb 13, 2021 $0.000284
+15.89%
$2.84 million $184,386
Feb 12, 2021 $0.000246
-0.21%
$2.46 million $210,666
Feb 11, 2021 $0.000246
+14.76%
$2.46 million $175,301
Feb 10, 2021 $0.000215
+1.26%
$2.15 million $230,632
Feb 9, 2021 $0.000212
+5.51%
$2.12 million $191,282
Feb 8, 2021 $0.000201
+7.64%
$2.01 million $211,350
Feb 7, 2021 $0.000187
+4.06%
$1.87 million $168,385
Feb 6, 2021 $0.000179
+3.83%
$1.79 million $169,232
Feb 5, 2021 $0.000172
+5.18%
$1.72 million $154,028
Feb 4, 2021 $0.000164
-4.04%
$1.64 million $216,910
Feb 3, 2021 $0.000171
+5.85%
$1.71 million $193,424
Feb 2, 2021 $0.000161
-1.87%
$1.61 million $50,184
Feb 1, 2021 $0.000165
+1.99%
$1.65 million $158,921
Jan 30, 2021 $0.000147
-7.48%
$1.47 million $123,464
Jan 29, 2021 $0.000159
+13.48%
$1.59 million $233,427
Jan 28, 2021 $0.00014
+5.73%
$1.4 million $140,771
Jan 27, 2021 $0.000132
-5.69%
$1.32 million $175,908
Jan 26, 2021 $0.000141
-1.50%
$1.41 million $201,948
Jan 24, 2021 $0.000152
+0.82%
$1.52 million $124,312
Jan 23, 2021 $0.00015
-2.21%
$1.5 million $140,889
Jan 22, 2021 $0.000154
+3.31%
$1.54 million $138,062
Jan 21, 2021 $0.000148
-8.14%
$1.48 million $170,227
Jan 20, 2021 $0.000161
+2.16%
$1.61 million $172,134
Jan 19, 2021 $0.000155
-0.60%
$1.55 million $138,935
Jan 18, 2021 $0.000157
+1.90%
$1.57 million $163,974
Jan 17, 2021 $0.000153
+1.19%
$1.53 million $162,553
Jan 16, 2021 $0.000151
-2.36%
$1.51 million $149,498
Jan 15, 2021 $0.000155
+4.77%
$1.55 million $139,260