YouLive Coin Historical Data

UC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000149
-6.31%
$1.49 million $154,171
Jan 13, 2021 $0.00016
+9.00%
$1.6 million $156,140
Jan 12, 2021 $0.000151
-8.95%
$1.51 million $153,784
Jan 11, 2021 $0.000166
-3.51%
$1.66 million $193,460
Jan 10, 2021 $0.000169
-2.70%
$1.69 million $223,641
Jan 9, 2021 $0.000175
-12.72%
$1.75 million $273,804
Jan 8, 2021 $0.0002
-0.09%
$2 million $583,883
Jan 7, 2021 $0.000204
+43.39%
$2.04 million $381,609
Jan 6, 2021 $0.000143
-0.66%
$1.43 million $215,789
Jan 5, 2021 $0.000142
+14.03%
$1.42 million $163,558
Jan 4, 2021 $0.000134
-0.99%
$1.34 million $196,426
Jan 3, 2021 $0.000135
-7.28%
$1.35 million $198,169
Jan 2, 2021 $0.000145
+2.77%
$1.45 million $163,061
Jan 1, 2021 $0.00014
+4.71%
$1.4 million $122,869
Dec 31, 2020 $0.000133
-3.12%
$1.33 million $147,008
Dec 30, 2020 $0.000135
+1.09%
$1.35 million $175,053
Dec 29, 2020 $0.000139
-0.27%
$1.39 million $156,755
Dec 28, 2020 $0.00014
-2.00%
$1.4 million $167,129
Dec 27, 2020 $0.00014
-5.63%
$1.4 million $100,780
Dec 26, 2020 $0.000141
+19.39%
$1.41 million $158,816
Dec 25, 2020 $0.000119
-0.26%
$1.19 million $172,488
Dec 24, 2020 $0.000124
+3.71%
$1.24 million $170,508
Dec 23, 2020 $0.000121
-9.61%
$1.21 million $121,877
Dec 22, 2020 $0.000136
+2.01%
$1.36 million $153,033
Dec 21, 2020 $0.000135
-4.77%
$1.35 million $121,645
Dec 20, 2020 $0.000141
-4.32%
$1.41 million $93,574
Dec 19, 2020 $0.000148
+2.74%
$1.48 million $132,275
Dec 18, 2020 $0.000152
-1.53%
$1.52 million $172,642
Dec 17, 2020 $0.000155
+13.19%
$1.55 million $236,119
Dec 16, 2020 $0.000138
+3.12%
$1.38 million $117,874
Dec 15, 2020 $0.000132
-0.05%
$1.32 million $206,428
Dec 14, 2020 $0.000132
-0.63%
$1.32 million $204,672
Dec 13, 2020 $0.000141
+2.42%
$1.41 million $214,102
Dec 12, 2020 $0.000139
-2.09%
$1.39 million $219,366
Dec 11, 2020 $0.000136
-3.54%
$1.36 million $198,081
Dec 10, 2020 $0.000136
-16.94%
$1.36 million $219,518
Dec 9, 2020 $0.000159
+8.30%
$1.59 million $394,793
Dec 8, 2020 $0.000162
+17.50%
$1.62 million $221,467
Dec 7, 2020 $0.000138
-16.43%
$1.38 million $199,200
Dec 6, 2020 $0.000159
-3.20%
$1.59 million $252,201
Dec 5, 2020 $0.000162
+7.43%
$1.62 million $362,564
Dec 4, 2020 $0.000166
+46.44%
$1.66 million $325,832
Dec 3, 2020 $0.000115
+11.12%
$1.15 million $234,533
Dec 2, 2020 $0.000104
-8.42%
$1.04 million $208,738
Dec 1, 2020 $0.000114
-6.28%
$1.14 million $208,650
Nov 30, 2020 $0.000121
-0.12%
$1.21 million $236,235
Nov 29, 2020 $0.000121
+2.79%
$1.21 million $198,867
Nov 28, 2020 $0.000118
-0.30%
$1.18 million $175,474
Nov 27, 2020 $0.000118
-7.26%
$1.18 million $170,932
Nov 26, 2020 $0.000127
-15.22%
$1.27 million $211,889