Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.00015
+0.55%
$1.5 million $236,013
Nov 24, 2020 $0.000149
-0.46%
$1.49 million $255,539
Nov 23, 2020 $0.00015
-2.04%
$1.5 million $234,267
Nov 22, 2020 $0.000153
+7.82%
$1.53 million $143,852
Nov 21, 2020 $0.000142
+2.20%
$1.42 million $148,569
Nov 20, 2020 $0.000139
-6.57%
$1.39 million $151,562
Nov 19, 2020 $0.000149
-5.39%
$1.49 million $151,610
Nov 18, 2020 $0.000157
+2.63%
$1.57 million $149,523
Nov 17, 2020 $0.000153
-2.75%
$1.53 million $166,029
Nov 16, 2020 $0.000158
+3.58%
$1.58 million $143,896
Nov 15, 2020 $0.000152
-0.09%
$1.52 million $139,805
Nov 14, 2020 $0.000152
-1.67%
$1.52 million $154,082
Nov 13, 2020 $0.000155
+2.80%
$1.55 million $195,115
Nov 12, 2020 $0.000151
+3.53%
$1.51 million $193,678
Nov 11, 2020 $0.000146
-2.46%
$1.46 million $190,376
Nov 10, 2020 $0.000149
+4.99%
$1.49 million $185,878
Nov 9, 2020 $0.000142
-9.73%
$1.42 million $186,387
Nov 8, 2020 $0.000158
+8.77%
$1.58 million $195,828
Nov 7, 2020 $0.000143
-2.54%
$1.43 million $190,866
Nov 6, 2020 $0.000146
-2.86%
$1.46 million $143,060
Nov 5, 2020 $0.00015
+2.65%
$1.5 million $170,579
Nov 4, 2020 $0.000147
+3.36%
$1.47 million $123,088
Nov 3, 2020 $0.000142
-3.04%
$1.42 million $139,890
Nov 2, 2020 $0.000146
-4.97%
$1.46 million $132,120
Nov 1, 2020 $0.000154
-3.53%
$1.54 million $137,695
Oct 31, 2020 $0.00016
+2.51%
$1.6 million $139,948
Oct 30, 2020 $0.000156
-0.11%
$1.56 million $135,826
Oct 29, 2020 $0.000156
+2.01%
$1.56 million $142,716
Oct 28, 2020 $0.000153
-8.97%
$1.53 million $128,618
Oct 27, 2020 $0.000168
+0.18%
$1.68 million $125,649
Oct 26, 2020 $0.000168
+0.38%
$1.68 million $119,791
Oct 25, 2020 $0.000167
-1.31%
$1.67 million $119,835
Oct 24, 2020 $0.000169
+1.79%
$1.69 million $122,825
Oct 23, 2020 $0.000166
-0.34%
$1.66 million $125,511
Oct 22, 2020 $0.000167
+1.34%
$1.67 million $128,323
Oct 21, 2020 $0.000164
+8.44%
$1.64 million $153,274
Oct 20, 2020 $0.000152
+0.83%
$1.52 million $151,051
Oct 19, 2020 $0.00015
+0.91%
$1.5 million $149,021
Oct 18, 2020 $0.000149
+1.71%
$1.49 million $136,875
Oct 17, 2020 $0.000147
+0.16%
$1.47 million $146,623
Oct 16, 2020 $0.000146
-1.30%
$1.46 million $144,552
Oct 15, 2020 $0.000148
+0.79%
$1.48 million $142,887
Oct 14, 2020 $0.000147
-0.45%
$1.47 million $143,426
Oct 13, 2020 $0.000148
-0.54%
$1.48 million $152,126
Oct 12, 2020 $0.000149
+1.04%
$1.49 million $150,503
Oct 11, 2020 $0.000147
+1.55%
$1.47 million $145,619
Oct 10, 2020 $0.000145
+1.70%
$1.45 million $147,719
Oct 9, 2020 $0.000142
+3.76%
$1.42 million $130,294
Oct 8, 2020 $0.000137
-0.86%
$1.37 million $117,490
Oct 7, 2020 $0.000138
+0.69%
$1.38 million $135,267