YouLive Coin Historical Data

UC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00015
+0.55%
$1.5 million $236,013
Nov 24, 2020 $0.000149
-0.46%
$1.49 million $255,539
Nov 23, 2020 $0.00015
-2.04%
$1.5 million $234,267
Nov 22, 2020 $0.000153
+7.82%
$1.53 million $143,852
Nov 21, 2020 $0.000142
+2.20%
$1.42 million $148,569
Nov 20, 2020 $0.000139
-6.57%
$1.39 million $151,562
Nov 19, 2020 $0.000149
-5.39%
$1.49 million $151,610
Nov 18, 2020 $0.000157
+2.63%
$1.57 million $149,523
Nov 17, 2020 $0.000153
-2.75%
$1.53 million $166,029
Nov 16, 2020 $0.000158
+3.58%
$1.58 million $143,896
Nov 15, 2020 $0.000152
-0.09%
$1.52 million $139,805
Nov 14, 2020 $0.000152
-1.67%
$1.52 million $154,082
Nov 13, 2020 $0.000155
+2.80%
$1.55 million $195,115
Nov 12, 2020 $0.000151
+3.53%
$1.51 million $193,678
Nov 11, 2020 $0.000146
-2.46%
$1.46 million $190,376
Nov 10, 2020 $0.000149
+4.99%
$1.49 million $185,878
Nov 9, 2020 $0.000142
-9.73%
$1.42 million $186,387
Nov 8, 2020 $0.000158
+8.77%
$1.58 million $195,828
Nov 7, 2020 $0.000143
-2.54%
$1.43 million $190,866
Nov 6, 2020 $0.000146
-2.86%
$1.46 million $143,060
Nov 5, 2020 $0.00015
+2.65%
$1.5 million $170,579
Nov 4, 2020 $0.000147
+3.36%
$1.47 million $123,088
Nov 3, 2020 $0.000142
-3.04%
$1.42 million $139,890
Nov 2, 2020 $0.000146
-4.97%
$1.46 million $132,120
Nov 1, 2020 $0.000154
-3.53%
$1.54 million $137,695
Oct 31, 2020 $0.00016
+2.51%
$1.6 million $139,948
Oct 30, 2020 $0.000156
-0.11%
$1.56 million $135,826
Oct 29, 2020 $0.000156
+2.01%
$1.56 million $142,716
Oct 28, 2020 $0.000153
-8.97%
$1.53 million $128,618
Oct 27, 2020 $0.000168
+0.18%
$1.68 million $125,649
Oct 26, 2020 $0.000168
+0.38%
$1.68 million $119,791
Oct 25, 2020 $0.000167
-1.31%
$1.67 million $119,835
Oct 24, 2020 $0.000169
+1.79%
$1.69 million $122,825
Oct 23, 2020 $0.000166
-0.34%
$1.66 million $125,511
Oct 22, 2020 $0.000167
+1.34%
$1.67 million $128,323
Oct 21, 2020 $0.000164
+8.44%
$1.64 million $153,274
Oct 20, 2020 $0.000152
+0.83%
$1.52 million $151,051
Oct 19, 2020 $0.00015
+0.91%
$1.5 million $149,021
Oct 18, 2020 $0.000149
+1.71%
$1.49 million $136,875
Oct 17, 2020 $0.000147
+0.16%
$1.47 million $146,623
Oct 16, 2020 $0.000146
-1.30%
$1.46 million $144,552
Oct 15, 2020 $0.000148
+0.79%
$1.48 million $142,887
Oct 14, 2020 $0.000147
-0.45%
$1.47 million $143,426
Oct 13, 2020 $0.000148
-0.54%
$1.48 million $152,126
Oct 12, 2020 $0.000149
+1.04%
$1.49 million $150,503
Oct 11, 2020 $0.000147
+1.55%
$1.47 million $145,619
Oct 10, 2020 $0.000145
+1.70%
$1.45 million $147,719
Oct 9, 2020 $0.000142
+3.76%
$1.42 million $130,294
Oct 8, 2020 $0.000137
-0.86%
$1.37 million $117,490
Oct 7, 2020 $0.000138
+0.69%
$1.38 million $135,267