YouLive Coin Historical Data

UC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.000138
-1.65%
$1.38 million $134,406
Oct 5, 2020 $0.00014
+0.60%
$1.4 million $138,230
Oct 4, 2020 $0.000139
+1.36%
$1.39 million $139,263
Oct 3, 2020 $0.000137
-0.07%
$1.37 million $140,830
Oct 2, 2020 $0.000137
-0.48%
$1.37 million $138,348
Oct 1, 2020 $0.000138
-1.46%
$1.38 million $136,875
Sep 30, 2020 $0.00014
-1.05%
$1.4 million $140,551
Sep 29, 2020 $0.000141
+0.97%
$1.41 million $99,221
Sep 28, 2020 $0.00014
-0.66%
$1.4 million $102,214
Sep 27, 2020 $0.000141
+2.57%
$1.41 million $139,722
Sep 26, 2020 $0.000138
+0.25%
$1.38 million $140,758
Sep 25, 2020 $0.000137
-0.64%
$1.37 million $136,608
Sep 24, 2020 $0.000138
+3.96%
$1.38 million $127,727
Sep 23, 2020 $0.000133
-1.81%
$1.33 million $149,941
Sep 22, 2020 $0.000135
+1.54%
$1.35 million $126,841
Sep 21, 2020 $0.000133
-9.70%
$1.33 million $124,722
Sep 20, 2020 $0.000148
-3.41%
$1.48 million $123,535
Sep 19, 2020 $0.000153
+7.82%
$1.53 million $140,071
Sep 18, 2020 $0.000141
-4.01%
$1.41 million $141,793
Sep 17, 2020 $0.000147
+4.48%
$1.47 million $134,151
Sep 16, 2020 $0.000141
+1.97%
$1.41 million $141,411
Sep 15, 2020 $0.000138
-5.88%
$1.38 million $138,412
Sep 14, 2020 $0.000147
+11.51%
$1.47 million $133,869
Sep 13, 2020 $0.000132
-1.36%
$1.32 million $130,598
Sep 12, 2020 $0.000134
-1.94%
$1.34 million $137,790
Sep 11, 2020 $0.000136
+2.29%
$1.36 million $128,668
Sep 10, 2020 $0.000133
+1.32%
$1.33 million $134,220
Sep 9, 2020 $0.000131
-0.76%
$1.31 million $128,367
Sep 8, 2020 $0.000132
+0.86%
$1.32 million $120,905
Sep 7, 2020 $0.000131
-2.17%
$1.31 million $155,059
Sep 6, 2020 $0.000134
-9.37%
$1.34 million $222,440
Sep 5, 2020 $0.000147
+9.02%
$1.47 million $203,076
Sep 4, 2020 $0.000135
+8.41%
$1.35 million $157,958
Sep 3, 2020 $0.000125
-16.96%
$1.25 million $112,011
Sep 2, 2020 $0.000151
-4.17%
$1.51 million $125,723
Sep 1, 2020 $0.000157
-9.18%
$1.57 million $138,639
Aug 31, 2020 $0.000173
+6.74%
$1.73 million $141,468
Aug 30, 2020 $0.000162
-0.39%
$1.62 million $120,557
Aug 29, 2020 $0.000163
+4.29%
$1.63 million $119,852
Aug 28, 2020 $0.000156
+5.81%
$1.56 million $122,129
Aug 27, 2020 $0.000148
-4.76%
$1.48 million $120,578
Aug 26, 2020 $0.000155
-0.99%
$1.55 million $131,425
Aug 25, 2020 $0.000157
+2.58%
$1.57 million $137,050
Aug 24, 2020 $0.000153
+4.22%
$1.53 million $114,644
Aug 23, 2020 $0.000147
+0.44%
$1.47 million $120,761
Aug 22, 2020 $0.000146
+3.87%
$1.46 million $119,932
Aug 21, 2020 $0.00014
-8.44%
$1.4 million $131,380
Aug 20, 2020 $0.000153
+8.28%
$1.53 million $133,009
Aug 19, 2020 $0.000142
-1.55%
$1.42 million $116,788
Aug 18, 2020 $0.000144
-5.15%
$1.44 million $138,437