YouLive Coin Historical Data

UC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000138
-1.65%
$ 1.38 million $ 134,406
Oct 5, 2020 $ 0.00014
+0.60%
$ 1.4 million $ 138,230
Oct 4, 2020 $ 0.000139
+1.36%
$ 1.39 million $ 139,263
Oct 3, 2020 $ 0.000137
-0.07%
$ 1.37 million $ 140,830
Oct 2, 2020 $ 0.000137
-0.48%
$ 1.37 million $ 138,348
Oct 1, 2020 $ 0.000138
-1.46%
$ 1.38 million $ 136,875
Sep 30, 2020 $ 0.00014
-1.05%
$ 1.4 million $ 140,551
Sep 29, 2020 $ 0.000141
+0.97%
$ 1.41 million $ 99,221
Sep 28, 2020 $ 0.00014
-0.66%
$ 1.4 million $ 102,214
Sep 27, 2020 $ 0.000141
+2.57%
$ 1.41 million $ 139,722
Sep 26, 2020 $ 0.000138
+0.25%
$ 1.38 million $ 140,758
Sep 25, 2020 $ 0.000137
-0.64%
$ 1.37 million $ 136,608
Sep 24, 2020 $ 0.000138
+3.96%
$ 1.38 million $ 127,727
Sep 23, 2020 $ 0.000133
-1.81%
$ 1.33 million $ 149,941
Sep 22, 2020 $ 0.000135
+1.54%
$ 1.35 million $ 126,841
Sep 21, 2020 $ 0.000133
-9.70%
$ 1.33 million $ 124,722
Sep 20, 2020 $ 0.000148
-3.41%
$ 1.48 million $ 123,535
Sep 19, 2020 $ 0.000153
+7.82%
$ 1.53 million $ 140,071
Sep 18, 2020 $ 0.000141
-4.01%
$ 1.41 million $ 141,793
Sep 17, 2020 $ 0.000147
+4.48%
$ 1.47 million $ 134,151
Sep 16, 2020 $ 0.000141
+1.97%
$ 1.41 million $ 141,411
Sep 15, 2020 $ 0.000138
-5.88%
$ 1.38 million $ 138,412
Sep 14, 2020 $ 0.000147
+11.51%
$ 1.47 million $ 133,869
Sep 13, 2020 $ 0.000132
-1.36%
$ 1.32 million $ 130,598
Sep 12, 2020 $ 0.000134
-1.94%
$ 1.34 million $ 137,790
Sep 11, 2020 $ 0.000136
+2.29%
$ 1.36 million $ 128,668
Sep 10, 2020 $ 0.000133
+1.32%
$ 1.33 million $ 134,220
Sep 9, 2020 $ 0.000131
-0.76%
$ 1.31 million $ 128,367
Sep 8, 2020 $ 0.000132
+0.86%
$ 1.32 million $ 120,905
Sep 7, 2020 $ 0.000131
-2.17%
$ 1.31 million $ 155,059
Sep 6, 2020 $ 0.000134
-9.37%
$ 1.34 million $ 222,440
Sep 5, 2020 $ 0.000147
+9.02%
$ 1.47 million $ 203,076
Sep 4, 2020 $ 0.000135
+8.41%
$ 1.35 million $ 157,958
Sep 3, 2020 $ 0.000125
-16.96%
$ 1.25 million $ 112,011
Sep 2, 2020 $ 0.000151
-4.17%
$ 1.51 million $ 125,723
Sep 1, 2020 $ 0.000157
-9.18%
$ 1.57 million $ 138,639
Aug 31, 2020 $ 0.000173
+6.74%
$ 1.73 million $ 141,468
Aug 30, 2020 $ 0.000162
-0.39%
$ 1.62 million $ 120,557
Aug 29, 2020 $ 0.000163
+4.29%
$ 1.63 million $ 119,852
Aug 28, 2020 $ 0.000156
+5.81%
$ 1.56 million $ 122,129
Aug 27, 2020 $ 0.000148
-4.76%
$ 1.48 million $ 120,578
Aug 26, 2020 $ 0.000155
-0.99%
$ 1.55 million $ 131,425
Aug 25, 2020 $ 0.000157
+2.58%
$ 1.57 million $ 137,050
Aug 24, 2020 $ 0.000153
+4.22%
$ 1.53 million $ 114,644
Aug 23, 2020 $ 0.000147
+0.44%
$ 1.47 million $ 120,761
Aug 22, 2020 $ 0.000146
+3.87%
$ 1.46 million $ 119,932
Aug 21, 2020 $ 0.00014
-8.44%
$ 1.4 million $ 131,380
Aug 20, 2020 $ 0.000153
+8.28%
$ 1.53 million $ 133,009
Aug 19, 2020 $ 0.000142
-1.55%
$ 1.42 million $ 116,788
Aug 18, 2020 $ 0.000144
-5.15%
$ 1.44 million $ 138,437