YouLive Coin Historical Data

UC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.000152
-7.19%
$1.52 million $126,296
Aug 16, 2020 $0.000164
+10.90%
$1.64 million $144,922
Aug 15, 2020 $0.000147
-0.30%
$1.47 million $127,697
Aug 14, 2020 $0.000148
+2.44%
$1.48 million $106,505
Aug 13, 2020 $0.000144
-4.76%
$1.44 million $154,357
Aug 12, 2020 $0.000152
-0.30%
$1.52 million $126,257
Aug 11, 2020 $0.000152
-1.47%
$1.52 million $120,662
Aug 10, 2020 $0.000154
-5.56%
$1.54 million $129,448
Aug 9, 2020 $0.000163
-2.48%
$1.63 million $123,367
Aug 8, 2020 $0.000167
+1.42%
$1.67 million $135,902
Aug 7, 2020 $0.000165
-2.10%
$1.65 million $118,515
Aug 6, 2020 $0.000168
+4.00%
$1.68 million $122,043
Aug 5, 2020 $0.000162
-5.97%
$1.62 million $58,509
Aug 4, 2020 $0.000172
+2.26%
$1.72 million $268,029
Aug 3, 2020 $0.000168
+3.42%
$1.68 million $122,625
Aug 2, 2020 $0.000163
-5.18%
$1.63 million $139,134
Aug 1, 2020 $0.000172
-0.36%
$1.72 million $143,428
Jul 31, 2020 $0.000172
+0.91%
$1.72 million $129,503
Jul 30, 2020 $0.000171
-1.69%
$1.71 million $143,218
Jul 29, 2020 $0.000174
+0.96%
$1.74 million $135,176
Jul 28, 2020 $0.000172
-3.65%
$1.72 million $126,629
Jul 27, 2020 $0.000178
+5.22%
$1.78 million $134,697
Jul 26, 2020 $0.000169
+1.56%
$1.69 million $142,770
Jul 25, 2020 $0.000167
+0.60%
$1.67 million $131,978
Jul 24, 2020 $0.000166
-0.88%
$1.66 million $127,393
Jul 23, 2020 $0.000167
-2.90%
$1.67 million $132,494
Jul 22, 2020 $0.000172
+3.17%
$1.72 million $138,527
Jul 21, 2020 $0.000167
+0.82%
$1.67 million $130,932
Jul 20, 2020 $0.000165
-7.02%
$1.65 million $110,968
Jul 19, 2020 $0.000178
+11.16%
$1.78 million $161,389
Jul 18, 2020 $0.00016
-2.06%
$1.6 million $83,516
Jul 17, 2020 $0.000163
+2.68%
$1.63 million $186,594
Jul 16, 2020 $0.000159
-2.10%
$1.59 million $125,766
Jul 15, 2020 $0.000163
-0.10%
$1.63 million $133,027
Jul 14, 2020 $0.000163
-4.24%
$1.63 million $127,747
Jul 13, 2020 $0.00017
-0.55%
$1.7 million $123,675
Jul 12, 2020 $0.000171
+7.39%
$1.71 million $145,394
Jul 11, 2020 $0.000159
+0.02%
$1.59 million $117,902
Jul 10, 2020 $0.000159
+0.64%
$1.59 million $127,766
Jul 9, 2020 $0.000158
-1.99%
$1.58 million $116,654
Jul 8, 2020 $0.000161
-0.59%
$1.61 million $119,458
Jul 7, 2020 $0.000162
+1.17%
$1.62 million $127,012
Jul 6, 2020 $0.00016
+0.70%
$1.6 million $149,352
Jul 5, 2020 $0.000159
+0.57%
$1.59 million $116,390
Jul 4, 2020 $0.000158
-1.11%
$1.58 million $105,662
Jul 3, 2020 $0.00016
-1.48%
$1.6 million $146,967
Jul 2, 2020 $0.000162
-0.84%
$1.62 million $63,482
Jul 1, 2020 $0.000164
-0.11%
$1.64 million $248,128
Jun 30, 2020 $0.000164
-1.21%
$1.64 million $116,902
Jun 29, 2020 $0.000166
+4.96%
$1.66 million $134,425