Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $0.000152
-7.19%
$1.52 million $126,296
Aug 16, 2020 $0.000164
+10.90%
$1.64 million $144,922
Aug 15, 2020 $0.000147
-0.30%
$1.47 million $127,697
Aug 14, 2020 $0.000148
+2.44%
$1.48 million $106,505
Aug 13, 2020 $0.000144
-4.76%
$1.44 million $154,357
Aug 12, 2020 $0.000152
-0.30%
$1.52 million $126,257
Aug 11, 2020 $0.000152
-1.47%
$1.52 million $120,662
Aug 10, 2020 $0.000154
-5.56%
$1.54 million $129,448
Aug 9, 2020 $0.000163
-2.48%
$1.63 million $123,367
Aug 8, 2020 $0.000167
+1.42%
$1.67 million $135,902
Aug 7, 2020 $0.000165
-2.10%
$1.65 million $118,515
Aug 6, 2020 $0.000168
+4.00%
$1.68 million $122,043
Aug 5, 2020 $0.000162
-5.97%
$1.62 million $58,509
Aug 4, 2020 $0.000172
+2.26%
$1.72 million $268,029
Aug 3, 2020 $0.000168
+3.42%
$1.68 million $122,625
Aug 2, 2020 $0.000163
-5.18%
$1.63 million $139,134
Aug 1, 2020 $0.000172
-0.36%
$1.72 million $143,428
Jul 31, 2020 $0.000172
+0.91%
$1.72 million $129,503
Jul 30, 2020 $0.000171
-1.69%
$1.71 million $143,218
Jul 29, 2020 $0.000174
+0.96%
$1.74 million $135,176
Jul 28, 2020 $0.000172
-3.65%
$1.72 million $126,629
Jul 27, 2020 $0.000178
+5.22%
$1.78 million $134,697
Jul 26, 2020 $0.000169
+1.56%
$1.69 million $142,770
Jul 25, 2020 $0.000167
+0.60%
$1.67 million $131,978
Jul 24, 2020 $0.000166
-0.88%
$1.66 million $127,393
Jul 23, 2020 $0.000167
-2.90%
$1.67 million $132,494
Jul 22, 2020 $0.000172
+3.17%
$1.72 million $138,527
Jul 21, 2020 $0.000167
+0.82%
$1.67 million $130,932
Jul 20, 2020 $0.000165
-7.02%
$1.65 million $110,968
Jul 19, 2020 $0.000178
+11.16%
$1.78 million $161,389
Jul 18, 2020 $0.00016
-2.06%
$1.6 million $83,516
Jul 17, 2020 $0.000163
+2.68%
$1.63 million $186,594
Jul 16, 2020 $0.000159
-2.10%
$1.59 million $125,766
Jul 15, 2020 $0.000163
-0.10%
$1.63 million $133,027
Jul 14, 2020 $0.000163
-4.24%
$1.63 million $127,747
Jul 13, 2020 $0.00017
-0.55%
$1.7 million $123,675
Jul 12, 2020 $0.000171
+7.39%
$1.71 million $145,394
Jul 11, 2020 $0.000159
+0.02%
$1.59 million $117,902
Jul 10, 2020 $0.000159
+0.64%
$1.59 million $127,766
Jul 9, 2020 $0.000158
-1.99%
$1.58 million $116,654
Jul 8, 2020 $0.000161
-0.59%
$1.61 million $119,458
Jul 7, 2020 $0.000162
+1.17%
$1.62 million $127,012
Jul 6, 2020 $0.00016
+0.70%
$1.6 million $149,352
Jul 5, 2020 $0.000159
+0.57%
$1.59 million $116,390
Jul 4, 2020 $0.000158
-1.11%
$1.58 million $105,662
Jul 3, 2020 $0.00016
-1.48%
$1.6 million $146,967
Jul 2, 2020 $0.000162
-0.84%
$1.62 million $63,482
Jul 1, 2020 $0.000164
-0.11%
$1.64 million $248,128
Jun 30, 2020 $0.000164
-1.21%
$1.64 million $116,902
Jun 29, 2020 $0.000166
+4.96%
$1.66 million $134,425