YouLive Coin Historical Data

UC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000152
-7.19%
$ 1.52 million $ 126,296
Aug 16, 2020 $ 0.000164
+10.90%
$ 1.64 million $ 144,922
Aug 15, 2020 $ 0.000147
-0.30%
$ 1.47 million $ 127,697
Aug 14, 2020 $ 0.000148
+2.44%
$ 1.48 million $ 106,505
Aug 13, 2020 $ 0.000144
-4.76%
$ 1.44 million $ 154,357
Aug 12, 2020 $ 0.000152
-0.30%
$ 1.52 million $ 126,257
Aug 11, 2020 $ 0.000152
-1.47%
$ 1.52 million $ 120,662
Aug 10, 2020 $ 0.000154
-5.56%
$ 1.54 million $ 129,448
Aug 9, 2020 $ 0.000163
-2.48%
$ 1.63 million $ 123,367
Aug 8, 2020 $ 0.000167
+1.42%
$ 1.67 million $ 135,902
Aug 7, 2020 $ 0.000165
-2.10%
$ 1.65 million $ 118,515
Aug 6, 2020 $ 0.000168
+4.00%
$ 1.68 million $ 122,043
Aug 5, 2020 $ 0.000162
-5.97%
$ 1.62 million $ 58,509
Aug 4, 2020 $ 0.000172
+2.26%
$ 1.72 million $ 268,029
Aug 3, 2020 $ 0.000168
+3.42%
$ 1.68 million $ 122,625
Aug 2, 2020 $ 0.000163
-5.18%
$ 1.63 million $ 139,134
Aug 1, 2020 $ 0.000172
-0.36%
$ 1.72 million $ 143,428
Jul 31, 2020 $ 0.000172
+0.91%
$ 1.72 million $ 129,503
Jul 30, 2020 $ 0.000171
-1.69%
$ 1.71 million $ 143,218
Jul 29, 2020 $ 0.000174
+0.96%
$ 1.74 million $ 135,176
Jul 28, 2020 $ 0.000172
-3.65%
$ 1.72 million $ 126,629
Jul 27, 2020 $ 0.000178
+5.22%
$ 1.78 million $ 134,697
Jul 26, 2020 $ 0.000169
+1.56%
$ 1.69 million $ 142,770
Jul 25, 2020 $ 0.000167
+0.60%
$ 1.67 million $ 131,978
Jul 24, 2020 $ 0.000166
-0.88%
$ 1.66 million $ 127,393
Jul 23, 2020 $ 0.000167
-2.90%
$ 1.67 million $ 132,494
Jul 22, 2020 $ 0.000172
+3.17%
$ 1.72 million $ 138,527
Jul 21, 2020 $ 0.000167
+0.82%
$ 1.67 million $ 130,932
Jul 20, 2020 $ 0.000165
-7.02%
$ 1.65 million $ 110,968
Jul 19, 2020 $ 0.000178
+11.16%
$ 1.78 million $ 161,389
Jul 18, 2020 $ 0.00016
-2.06%
$ 1.6 million $ 83,516
Jul 17, 2020 $ 0.000163
+2.68%
$ 1.63 million $ 186,594
Jul 16, 2020 $ 0.000159
-2.10%
$ 1.59 million $ 125,766
Jul 15, 2020 $ 0.000163
-0.10%
$ 1.63 million $ 133,027
Jul 14, 2020 $ 0.000163
-4.24%
$ 1.63 million $ 127,747
Jul 13, 2020 $ 0.00017
-0.55%
$ 1.7 million $ 123,675
Jul 12, 2020 $ 0.000171
+7.39%
$ 1.71 million $ 145,394
Jul 11, 2020 $ 0.000159
+0.02%
$ 1.59 million $ 117,902
Jul 10, 2020 $ 0.000159
+0.64%
$ 1.59 million $ 127,766
Jul 9, 2020 $ 0.000158
-1.99%
$ 1.58 million $ 116,654
Jul 8, 2020 $ 0.000161
-0.59%
$ 1.61 million $ 119,458
Jul 7, 2020 $ 0.000162
+1.17%
$ 1.62 million $ 127,012
Jul 6, 2020 $ 0.00016
+0.70%
$ 1.6 million $ 149,352
Jul 5, 2020 $ 0.000159
+0.57%
$ 1.59 million $ 116,390
Jul 4, 2020 $ 0.000158
-1.11%
$ 1.58 million $ 105,662
Jul 3, 2020 $ 0.00016
-1.48%
$ 1.6 million $ 146,967
Jul 2, 2020 $ 0.000162
-0.84%
$ 1.62 million $ 63,482
Jul 1, 2020 $ 0.000164
-0.11%
$ 1.64 million $ 248,128
Jun 30, 2020 $ 0.000164
-1.21%
$ 1.64 million $ 116,902
Jun 29, 2020 $ 0.000166
+4.96%
$ 1.66 million $ 134,425