Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.000158
+0.46%
$1.58 million $137,001
Jun 27, 2020 $0.000157
-3.69%
$1.57 million $134,392
Jun 26, 2020 $0.000163
-3.21%
$1.63 million $143,629
Jun 25, 2020 $0.000169
-1.26%
$1.69 million $135,012
Jun 24, 2020 $0.000171
-2.51%
$1.71 million $191,021
Jun 23, 2020 $0.000175
-5.24%
$1.75 million $127,855
Jun 22, 2020 $0.000185
+0.78%
$1.85 million $159,983
Jun 21, 2020 $0.000183
-16.46%
$1.83 million $414,846
Jun 20, 2020 $0.00022
+24.16%
$2.2 million $704,197
Jun 19, 2020 $0.000177
+20.81%
$1.77 million $189,543
Jun 18, 2020 $0.000146
-2.18%
$1.46 million $117,891
Jun 17, 2020 $0.00015
-0.14%
$1.5 million $112,632
Jun 16, 2020 $0.00015
+0.82%
$1.5 million $118,646
Jun 15, 2020 $0.000149
-1.86%
$1.49 million $117,532
Jun 14, 2020 $0.000152
-3.36%
$1.52 million $111,677
Jun 13, 2020 $0.000157
+3.22%
$1.57 million $121,262
Jun 12, 2020 $0.000152
+2.39%
$1.52 million $115,055
Jun 11, 2020 $0.000148
-11.43%
$1.48 million $119,784
Jun 10, 2020 $0.000167
+2.84%
$1.67 million $137,593
Jun 9, 2020 $0.000163
+1.18%
$1.63 million $124,493
Jun 8, 2020 $0.000161
-0.04%
$1.61 million $116,981
Jun 7, 2020 $0.000161
-4.01%
$1.61 million $120,882
Jun 6, 2020 $0.000168
+5.84%
$1.68 million $121,701
Jun 5, 2020 $0.000159
-1.41%
$1.59 million $118,905
Jun 4, 2020 $0.000161
+0.88%
$1.61 million $118,420
Jun 3, 2020 $0.000159
+1.46%
$1.59 million $120,206
Jun 2, 2020 $0.000157
-5.35%
$1.57 million $116,619
Jun 1, 2020 $0.000166
+5.05%
$1.66 million $131,179
May 31, 2020 $0.000158
-3.32%
$1.58 million $120,797
May 30, 2020 $0.000163
+3.73%
$1.63 million $135,990
May 29, 2020 $0.000158
+0.54%
$1.58 million $128,081
May 28, 2020 $0.000157
+5.49%
$1.57 million $119,805
May 27, 2020 $0.000148
+3.28%
$1.48 million $120,641
May 26, 2020 $0.000144
-5.38%
$1.44 million $117,637
May 25, 2020 $0.000152
+3.92%
$1.52 million $125,030
May 24, 2020 $0.000146
-4.66%
$1.46 million $112,721
May 23, 2020 $0.000154
+3.65%
$1.54 million $117,313
May 22, 2020 $0.000148
+1.25%
$1.48 million $118,607
May 21, 2020 $0.000146
-2.20%
$1.46 million $111,857
May 20, 2020 $0.00015
-1.45%
$1.5 million $115,021
May 19, 2020 $0.000152
-2.52%
$1.52 million $119,387
May 18, 2020 $0.000156
+2.19%
$1.56 million $128,362
May 17, 2020 $0.000152
+7.33%
$1.52 million $154,015
May 16, 2020 $0.000142
+2.29%
$1.42 million $107,240
May 15, 2020 $0.000139
-5.33%
$1.39 million $128,895
May 14, 2020 $0.000147
+0.87%
$1.47 million $122,357
May 13, 2020 $0.000145
+8.53%
$1.45 million $120,053
May 12, 2020 $0.000134
+7.85%
$1.34 million $121,129
May 11, 2020 $0.000124
-1.37%
$1.24 million $103,790
May 10, 2020 $0.000126
-12.97%
$1.26 million $110,357