YouLive Coin Historical Data

UC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000145
-3.00%
$ 1.45 million $ 113,598
May 8, 2020 $ 0.000149
-1.05%
$ 1.49 million $ 113,218
May 7, 2020 $ 0.000151
+9.07%
$ 1.51 million $ 124,014
May 6, 2020 $ 0.000138
-1.77%
$ 1.38 million $ 115,421
May 5, 2020 $ 0.000141
-0.32%
$ 1.41 million $ 119,013
May 4, 2020 $ 0.000141
+8.58%
$ 1.41 million $ 118,889
May 3, 2020 $ 0.00013
-4.87%
$ 1.3 million $ 111,813
May 2, 2020 $ 0.000137
+0.23%
$ 1.37 million $ 119,443
May 1, 2020 $ 0.000137
+3.33%
$ 1.37 million $ 103,683
Apr 30, 2020 $ 0.000132
-15.79%
$ 1.32 million $ 103,791
Apr 29, 2020 $ 0.000157
+13.71%
$ 1.57 million $ 136,707
Apr 28, 2020 $ 0.000138
+1.97%
$ 1.38 million $ 86,512
Apr 27, 2020 $ 0.000135
-8.70%
$ 1.35 million $ 144,671
Apr 26, 2020 $ 0.000148
+8.15%
$ 1.48 million $ 136,646
Apr 25, 2020 $ 0.000137
+7.52%
$ 1.37 million $ 109,850
Apr 24, 2020 $ 0.000127
-1.31%
$ 1.27 million $ 117,140
Apr 23, 2020 $ 0.000129
+6.50%
$ 1.29 million $ 126,460
Apr 22, 2020 $ 0.000121
+6.57%
$ 1.21 million $ 115,718
Apr 21, 2020 $ 0.000114
+1.05%
$ 1.14 million $ 116,490
Apr 20, 2020 $ 0.000112
-7.49%
$ 1.12 million $ 118,408
Apr 19, 2020 $ 0.000122
+1.67%
$ 1.22 million $ 112,778
Apr 18, 2020 $ 0.00012
+0.50%
$ 1.2 million $ 127,794
Apr 17, 2020 $ 0.000119
-2.03%
$ 1.19 million $ 114,162
Apr 16, 2020 $ 0.000121
+8.52%
$ 1.21 million $ 131,323
Apr 15, 2020 $ 0.000112
-5.54%
$ 1.12 million $ 111,764
Apr 14, 2020 $ 0.000118
+0.65%
$ 1.18 million $ 122,144
Apr 13, 2020 $ 0.000118
-1.65%
$ 1.18 million $ 123,379
Apr 12, 2020 $ 0.00012
+1.67%
$ 1.2 million $ 119,099
Apr 11, 2020 $ 0.000118
+0.54%
$ 1.18 million $ 112,766
Apr 10, 2020 $ 0.000117
-1.27%
$ 1.17 million $ 115,470
Apr 9, 2020 $ 0.000119
-1.46%
$ 1.19 million $ 111,874
Apr 8, 2020 $ 0.00012
+4.03%
$ 1.2 million $ 119,211
Apr 7, 2020 $ 0.000116
-7.60%
$ 1.16 million $ 113,737
Apr 6, 2020 $ 0.000125
+3.60%
$ 1.25 million $ 142,506
Apr 5, 2020 $ 0.000121
+0.38%
$ 1.21 million $ 116,377
Apr 4, 2020 $ 0.00012
+19.07%
$ 1.2 million $ 82,333
Apr 3, 2020 $ 0.000101
-1.55%
$ 1.01 million $ 230,270
Apr 2, 2020 $ 0.000103
+4.83%
$ 1.03 million $ 118,232
Apr 1, 2020 $ 0.0000979
+0.61%
$ 979,219 $ 120,343
Mar 31, 2020 $ 0.0000974
+1.64%
$ 974,011 $ 118,912
Mar 30, 2020 $ 0.0000959
+8.64%
$ 958,963 $ 110,200
Mar 29, 2020 $ 0.0000884
-6.19%
$ 883,514 $ 103,931
Mar 28, 2020 $ 0.0000942
-2.58%
$ 942,024 $ 109,619
Mar 27, 2020 $ 0.0000967
-1.82%
$ 966,707 $ 115,057
Mar 26, 2020 $ 0.0000985
+3.66%
$ 984,758 $ 111,577
Mar 25, 2020 $ 0.000095
+0.95%
$ 949,817 $ 98,622
Mar 24, 2020 $ 0.0000941
+1.07%
$ 940,802 $ 127,814
Mar 23, 2020 $ 0.0000931
+10.88%
$ 930,505 $ 113,125
Mar 22, 2020 $ 0.0000839
-11.07%
$ 839,260 $ 106,472
Mar 21, 2020 $ 0.0000943
+10.15%
$ 943,095 $ 119,121