YouLive Coin Historical Data

UC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.000145
-3.00%
$1.45 million $113,598
May 8, 2020 $0.000149
-1.05%
$1.49 million $113,218
May 7, 2020 $0.000151
+9.07%
$1.51 million $124,014
May 6, 2020 $0.000138
-1.77%
$1.38 million $115,421
May 5, 2020 $0.000141
-0.32%
$1.41 million $119,013
May 4, 2020 $0.000141
+8.58%
$1.41 million $118,889
May 3, 2020 $0.00013
-4.87%
$1.3 million $111,813
May 2, 2020 $0.000137
+0.23%
$1.37 million $119,443
May 1, 2020 $0.000137
+3.33%
$1.37 million $103,683
Apr 30, 2020 $0.000132
-15.79%
$1.32 million $103,791
Apr 29, 2020 $0.000157
+13.71%
$1.57 million $136,707
Apr 28, 2020 $0.000138
+1.97%
$1.38 million $86,512
Apr 27, 2020 $0.000135
-8.70%
$1.35 million $144,671
Apr 26, 2020 $0.000148
+8.15%
$1.48 million $136,646
Apr 25, 2020 $0.000137
+7.52%
$1.37 million $109,850
Apr 24, 2020 $0.000127
-1.31%
$1.27 million $117,140
Apr 23, 2020 $0.000129
+6.50%
$1.29 million $126,460
Apr 22, 2020 $0.000121
+6.57%
$1.21 million $115,718
Apr 21, 2020 $0.000114
+1.05%
$1.14 million $116,490
Apr 20, 2020 $0.000112
-7.49%
$1.12 million $118,408
Apr 19, 2020 $0.000122
+1.67%
$1.22 million $112,778
Apr 18, 2020 $0.00012
+0.50%
$1.2 million $127,794
Apr 17, 2020 $0.000119
-2.03%
$1.19 million $114,162
Apr 16, 2020 $0.000121
+8.52%
$1.21 million $131,323
Apr 15, 2020 $0.000112
-5.54%
$1.12 million $111,764
Apr 14, 2020 $0.000118
+0.65%
$1.18 million $122,144
Apr 13, 2020 $0.000118
-1.65%
$1.18 million $123,379
Apr 12, 2020 $0.00012
+1.67%
$1.2 million $119,099
Apr 11, 2020 $0.000118
+0.54%
$1.18 million $112,766
Apr 10, 2020 $0.000117
-1.27%
$1.17 million $115,470
Apr 9, 2020 $0.000119
-1.46%
$1.19 million $111,874
Apr 8, 2020 $0.00012
+4.03%
$1.2 million $119,211
Apr 7, 2020 $0.000116
-7.60%
$1.16 million $113,737
Apr 6, 2020 $0.000125
+3.60%
$1.25 million $142,506
Apr 5, 2020 $0.000121
+0.38%
$1.21 million $116,377
Apr 4, 2020 $0.00012
+19.07%
$1.2 million $82,333
Apr 3, 2020 $0.000101
-1.55%
$1.01 million $230,270
Apr 2, 2020 $0.000103
+4.83%
$1.03 million $118,232
Apr 1, 2020 $0.0000979
+0.61%
$979,219 $120,343
Mar 31, 2020 $0.0000974
+1.64%
$974,011 $118,912
Mar 30, 2020 $0.0000959
+8.64%
$958,963 $110,200
Mar 29, 2020 $0.0000884
-6.19%
$883,514 $103,931
Mar 28, 2020 $0.0000942
-2.58%
$942,024 $109,619
Mar 27, 2020 $0.0000967
-1.82%
$966,707 $115,057
Mar 26, 2020 $0.0000985
+3.66%
$984,758 $111,577
Mar 25, 2020 $0.000095
+0.95%
$949,817 $98,622
Mar 24, 2020 $0.0000941
+1.07%
$940,802 $127,814
Mar 23, 2020 $0.0000931
+10.88%
$930,505 $113,125
Mar 22, 2020 $0.0000839
-11.07%
$839,260 $106,472
Mar 21, 2020 $0.0000943
+10.15%
$943,095 $119,121