YouLive Coin Historical Data

UC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000855
-11.18%
$ 855,140 $ 104,058
Mar 19, 2020 $ 0.0000963
+24.21%
$ 962,736 $ 148,345
Mar 18, 2020 $ 0.0000775
+0.70%
$ 774,827 $ 113,870
Mar 17, 2020 $ 0.0000772
+7.20%
$ 771,573 $ 111,053
Mar 16, 2020 $ 0.0000719
-14.94%
$ 718,569 $ 112,827
Mar 15, 2020 $ 0.0000845
+9.39%
$ 845,076 $ 120,743
Mar 14, 2020 $ 0.0000773
+2.00%
$ 773,302 $ 107,998
Mar 13, 2020 $ 0.0000755
+16.01%
$ 754,783 $ 124,974
Mar 12, 2020 $ 0.0000651
-51.86%
$ 651,136 $ 96,933
Mar 11, 2020 $ 0.000135
-0.32%
$ 1.35 million $ 108,465
Mar 10, 2020 $ 0.000136
-1.87%
$ 1.36 million $ 116,523
Mar 9, 2020 $ 0.000138
-1.23%
$ 1.38 million $ 110,982
Mar 8, 2020 $ 0.00014
-15.84%
$ 1.4 million $ 110,775
Mar 7, 2020 $ 0.000166
-1.14%
$ 1.66 million $ 123,349
Mar 6, 2020 $ 0.000168
+2.57%
$ 1.68 million $ 120,283
Mar 5, 2020 $ 0.000163
+2.84%
$ 1.63 million $ 119,243
Mar 4, 2020 $ 0.000159
-4.26%
$ 1.59 million $ 127,623
Mar 3, 2020 $ 0.000166
-0.92%
$ 1.66 million $ 120,356
Mar 2, 2020 $ 0.000167
+5.67%
$ 1.67 million $ 119,193
Mar 1, 2020 $ 0.000158
-2.15%
$ 1.58 million $ 122,881
Feb 29, 2020 $ 0.000162
-2.27%
$ 1.62 million $ 130,338
Feb 28, 2020 $ 0.000166
-2.58%
$ 1.66 million $ 132,431
Feb 27, 2020 $ 0.00017
+13.54%
$ 1.7 million $ 126,159
Feb 26, 2020 $ 0.00015
-15.97%
$ 1.5 million $ 128,343
Feb 25, 2020 $ 0.000178
-11.63%
$ 1.78 million $ 134,246
Feb 24, 2020 $ 0.000202
+8.02%
$ 2.02 million $ 213,568
Feb 23, 2020 $ 0.000187
-3.18%
$ 1.87 million $ 192,606
Feb 22, 2020 $ 0.000193
+4.03%
$ 1.93 million $ 185,725
Feb 21, 2020 $ 0.000186
-1.79%
$ 1.86 million $ 100,745
Feb 20, 2020 $ 0.000189
+3.55%
$ 1.89 million $ 132,835
Feb 19, 2020 $ 0.000183
-9.95%
$ 1.83 million $ 142,951
Feb 18, 2020 $ 0.000203
+7.00%
$ 2.03 million $ 143,259
Feb 17, 2020 $ 0.00019
+7.81%
$ 1.9 million $ 87,885
Feb 16, 2020 $ 0.000176
-9.84%
$ 1.76 million $ 194,527
Feb 15, 2020 $ 0.000195
-9.77%
$ 1.95 million $ 160,113
Feb 14, 2020 $ 0.000216
-8.53%
$ 2.16 million $ 118,519
Feb 13, 2020 $ 0.000236
+8.50%
$ 2.36 million $ 248,798
Feb 12, 2020 $ 0.000218
+1.83%
$ 2.18 million $ 169,334
Feb 11, 2020 $ 0.000214
-1.26%
$ 2.14 million $ 183,395
Feb 10, 2020 $ 0.000217
-11.31%
$ 2.17 million $ 229,046
Feb 9, 2020 $ 0.000245
+3.26%
$ 2.45 million $ 184,642
Feb 8, 2020 $ 0.000237
-13.70%
$ 2.37 million $ 211,194
Feb 7, 2020 $ 0.000275
+29.03%
$ 2.75 million $ 264,140
Feb 6, 2020 $ 0.000213
+19.27%
$ 2.13 million $ 235,998
Feb 5, 2020 $ 0.000179
+6.71%
$ 1.79 million $ 231,556
Feb 4, 2020 $ 0.000167
-4.20%
$ 1.67 million $ 124,456
Feb 3, 2020 $ 0.000175
+6.96%
$ 1.75 million $ 122,366
Feb 2, 2020 $ 0.000163
-6.21%
$ 1.63 million $ 155,896
Feb 1, 2020 $ 0.000174
+7.23%
$ 1.74 million $ 130,961
Jan 31, 2020 $ 0.000162
+2.58%
$ 1.62 million $ 35,911