Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouLive Coin Historical Data

UC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.0000855
-11.18%
$855,140 $104,058
Mar 19, 2020 $0.0000963
+24.21%
$962,736 $148,345
Mar 18, 2020 $0.0000775
+0.70%
$774,827 $113,870
Mar 17, 2020 $0.0000772
+7.20%
$771,573 $111,053
Mar 16, 2020 $0.0000719
-14.94%
$718,569 $112,827
Mar 15, 2020 $0.0000845
+9.39%
$845,076 $120,743
Mar 14, 2020 $0.0000773
+2.00%
$773,302 $107,998
Mar 13, 2020 $0.0000755
+16.01%
$754,783 $124,974
Mar 12, 2020 $0.0000651
-51.86%
$651,136 $96,933
Mar 11, 2020 $0.000135
-0.32%
$1.35 million $108,465
Mar 10, 2020 $0.000136
-1.87%
$1.36 million $116,523
Mar 9, 2020 $0.000138
-1.23%
$1.38 million $110,982
Mar 8, 2020 $0.00014
-15.84%
$1.4 million $110,775
Mar 7, 2020 $0.000166
-1.14%
$1.66 million $123,349
Mar 6, 2020 $0.000168
+2.57%
$1.68 million $120,283
Mar 5, 2020 $0.000163
+2.84%
$1.63 million $119,243
Mar 4, 2020 $0.000159
-4.26%
$1.59 million $127,623
Mar 3, 2020 $0.000166
-0.92%
$1.66 million $120,356
Mar 2, 2020 $0.000167
+5.67%
$1.67 million $119,193
Mar 1, 2020 $0.000158
-2.15%
$1.58 million $122,881
Feb 29, 2020 $0.000162
-2.27%
$1.62 million $130,338
Feb 28, 2020 $0.000166
-2.58%
$1.66 million $132,431
Feb 27, 2020 $0.00017
+13.54%
$1.7 million $126,159
Feb 26, 2020 $0.00015
-15.97%
$1.5 million $128,343
Feb 25, 2020 $0.000178
-11.63%
$1.78 million $134,246
Feb 24, 2020 $0.000202
+8.02%
$2.02 million $213,568
Feb 23, 2020 $0.000187
-3.18%
$1.87 million $192,606
Feb 22, 2020 $0.000193
+4.03%
$1.93 million $185,725
Feb 21, 2020 $0.000186
-1.79%
$1.86 million $100,745
Feb 20, 2020 $0.000189
+3.55%
$1.89 million $132,835
Feb 19, 2020 $0.000183
-9.95%
$1.83 million $142,951
Feb 18, 2020 $0.000203
+7.00%
$2.03 million $143,259
Feb 17, 2020 $0.00019
+7.81%
$1.9 million $87,885
Feb 16, 2020 $0.000176
-9.84%
$1.76 million $194,527
Feb 15, 2020 $0.000195
-9.77%
$1.95 million $160,113
Feb 14, 2020 $0.000216
-8.53%
$2.16 million $118,519
Feb 13, 2020 $0.000236
+8.50%
$2.36 million $248,798
Feb 12, 2020 $0.000218
+1.83%
$2.18 million $169,334
Feb 11, 2020 $0.000214
-1.26%
$2.14 million $183,395
Feb 10, 2020 $0.000217
-11.31%
$2.17 million $229,046
Feb 9, 2020 $0.000245
+3.26%
$2.45 million $184,642
Feb 8, 2020 $0.000237
-13.70%
$2.37 million $211,194
Feb 7, 2020 $0.000275
+29.03%
$2.75 million $264,140
Feb 6, 2020 $0.000213
+19.27%
$2.13 million $235,998
Feb 5, 2020 $0.000179
+6.71%
$1.79 million $231,556
Feb 4, 2020 $0.000167
-4.20%
$1.67 million $124,456
Feb 3, 2020 $0.000175
+6.96%
$1.75 million $122,366
Feb 2, 2020 $0.000163
-6.21%
$1.63 million $155,896
Feb 1, 2020 $0.000174
+7.23%
$1.74 million $130,961
Jan 31, 2020 $0.000162
+2.58%
$1.62 million $35,911