YouLive Coin Historical Data

UC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.0000855
-11.18%
$855,140 $104,058
Mar 19, 2020 $0.0000963
+24.21%
$962,736 $148,345
Mar 18, 2020 $0.0000775
+0.70%
$774,827 $113,870
Mar 17, 2020 $0.0000772
+7.20%
$771,573 $111,053
Mar 16, 2020 $0.0000719
-14.94%
$718,569 $112,827
Mar 15, 2020 $0.0000845
+9.39%
$845,076 $120,743
Mar 14, 2020 $0.0000773
+2.00%
$773,302 $107,998
Mar 13, 2020 $0.0000755
+16.01%
$754,783 $124,974
Mar 12, 2020 $0.0000651
-51.86%
$651,136 $96,933
Mar 11, 2020 $0.000135
-0.32%
$1.35 million $108,465
Mar 10, 2020 $0.000136
-1.87%
$1.36 million $116,523
Mar 9, 2020 $0.000138
-1.23%
$1.38 million $110,982
Mar 8, 2020 $0.00014
-15.84%
$1.4 million $110,775
Mar 7, 2020 $0.000166
-1.14%
$1.66 million $123,349
Mar 6, 2020 $0.000168
+2.57%
$1.68 million $120,283
Mar 5, 2020 $0.000163
+2.84%
$1.63 million $119,243
Mar 4, 2020 $0.000159
-4.26%
$1.59 million $127,623
Mar 3, 2020 $0.000166
-0.92%
$1.66 million $120,356
Mar 2, 2020 $0.000167
+5.67%
$1.67 million $119,193
Mar 1, 2020 $0.000158
-2.15%
$1.58 million $122,881
Feb 29, 2020 $0.000162
-2.27%
$1.62 million $130,338
Feb 28, 2020 $0.000166
-2.58%
$1.66 million $132,431
Feb 27, 2020 $0.00017
+13.54%
$1.7 million $126,159
Feb 26, 2020 $0.00015
-15.97%
$1.5 million $128,343
Feb 25, 2020 $0.000178
-11.63%
$1.78 million $134,246
Feb 24, 2020 $0.000202
+8.02%
$2.02 million $213,568
Feb 23, 2020 $0.000187
-3.18%
$1.87 million $192,606
Feb 22, 2020 $0.000193
+4.03%
$1.93 million $185,725
Feb 21, 2020 $0.000186
-1.79%
$1.86 million $100,745
Feb 20, 2020 $0.000189
+3.55%
$1.89 million $132,835
Feb 19, 2020 $0.000183
-9.95%
$1.83 million $142,951
Feb 18, 2020 $0.000203
+7.00%
$2.03 million $143,259
Feb 17, 2020 $0.00019
+7.81%
$1.9 million $87,885
Feb 16, 2020 $0.000176
-9.84%
$1.76 million $194,527
Feb 15, 2020 $0.000195
-9.77%
$1.95 million $160,113
Feb 14, 2020 $0.000216
-8.53%
$2.16 million $118,519
Feb 13, 2020 $0.000236
+8.50%
$2.36 million $248,798
Feb 12, 2020 $0.000218
+1.83%
$2.18 million $169,334
Feb 11, 2020 $0.000214
-1.26%
$2.14 million $183,395
Feb 10, 2020 $0.000217
-11.31%
$2.17 million $229,046
Feb 9, 2020 $0.000245
+3.26%
$2.45 million $184,642
Feb 8, 2020 $0.000237
-13.70%
$2.37 million $211,194
Feb 7, 2020 $0.000275
+29.03%
$2.75 million $264,140
Feb 6, 2020 $0.000213
+19.27%
$2.13 million $235,998
Feb 5, 2020 $0.000179
+6.71%
$1.79 million $231,556
Feb 4, 2020 $0.000167
-4.20%
$1.67 million $124,456
Feb 3, 2020 $0.000175
+6.96%
$1.75 million $122,366
Feb 2, 2020 $0.000163
-6.21%
$1.63 million $155,896
Feb 1, 2020 $0.000174
+7.23%
$1.74 million $130,961
Jan 31, 2020 $0.000162
+2.58%
$1.62 million $35,911