YouLive Coin Historical Data

UC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000158
+17.28%
$ 1.58 million $ 285,392
Jan 29, 2020 $ 0.000135
-3.29%
$ 1.35 million $ 116,868
Jan 28, 2020 $ 0.00014
+0.54%
$ 1.4 million $ 140,935
Jan 27, 2020 $ 0.000139
+1.04%
$ 1.39 million $ 127,389
Jan 26, 2020 $ 0.000137
-7.86%
$ 1.37 million $ 137,268
Jan 25, 2020 $ 0.000149
+16.65%
$ 1.49 million $ 157,355
Jan 24, 2020 $ 0.000128
+0.07%
$ 1.28 million $ 114,724
Jan 23, 2020 $ 0.000128
+1.18%
$ 1.28 million $ 114,153
Jan 22, 2020 $ 0.000126
-0.85%
$ 1.26 million $ 115,016
Jan 21, 2020 $ 0.000127
+3.05%
$ 1.27 million $ 119,713
Jan 20, 2020 $ 0.000124
+0.34%
$ 1.24 million $ 112,618
Jan 19, 2020 $ 0.000123
-5.09%
$ 1.23 million $ 109,568
Jan 18, 2020 $ 0.00013
-9.78%
$ 1.3 million $ 136,940
Jan 17, 2020 $ 0.000144
+10.75%
$ 1.44 million $ 124,779
Jan 16, 2020 $ 0.00013
-7.23%
$ 1.3 million $ 69,087
Jan 15, 2020 $ 0.00014
+17.55%
$ 1.4 million $ 177,023
Jan 14, 2020 $ 0.000119
+3.90%
$ 1.19 million $ 141,135
Jan 13, 2020 $ 0.000115
+0.09%
$ 1.15 million $ 123,395
Jan 12, 2020 $ 0.000115
+3.57%
$ 1.15 million $ 136,880
Jan 11, 2020 $ 0.000111
-0.75%
$ 1.11 million $ 115,020
Jan 10, 2020 $ 0.000112
-1.12%
$ 1.12 million $ 133,943
Jan 9, 2020 $ 0.000113
-1.85%
$ 1.13 million $ 113,503
Jan 8, 2020 $ 0.000115
-2.71%
$ 1.15 million $ 100,245
Jan 7, 2020 $ 0.000118
-1.40%
$ 1.18 million $ 135,703
Jan 6, 2020 $ 0.00012
+5.22%
$ 1.2 million $ 119,446
Jan 5, 2020 $ 0.000114
+0.06%
$ 1.14 million $ 127,401
Jan 4, 2020 $ 0.000114
-1.24%
$ 1.14 million $ 113,439
Jan 3, 2020 $ 0.000115
+7.97%
$ 1.15 million $ 124,547
Jan 2, 2020 $ 0.000107
-3.09%
$ 1.07 million $ 108,500
Jan 1, 2020 $ 0.00011
+1.21%
$ 1.1 million $ 114,128
Dec 31, 2019 $ 0.000109
-0.88%
$ 1.09 million $ 113,167
Dec 30, 2019 $ 0.00011
-2.96%
$ 1.1 million $ 111,500
Dec 29, 2019 $ 0.000113
+0.77%
$ 1.13 million $ 118,966
Dec 28, 2019 $ 0.000112
+1.03%
$ 1.12 million $ 122,675
Dec 27, 2019 $ 0.000111
+0.63%
$ 1.11 million $ 116,242
Dec 26, 2019 $ 0.000111
-0.52%
$ 1.11 million $ 105,464
Dec 25, 2019 $ 0.000111
-8.35%
$ 1.11 million $ 134,881
Dec 24, 2019 $ 0.000121
-1.50%
$ 1.21 million $ 125,746
Dec 23, 2019 $ 0.000123
-4.40%
$ 1.23 million $ 153,043
Dec 22, 2019 $ 0.000129
+2.55%
$ 1.29 million $ 129,787
Dec 21, 2019 $ 0.000125
-0.79%
$ 1.25 million $ 137,652
Dec 20, 2019 $ 0.000126
-2.82%
$ 1.26 million $ 119,986
Dec 19, 2019 $ 0.00013
-12.90%
$ 1.3 million $ 119,725
Dec 18, 2019 $ 0.000149
+26.64%
$ 1.49 million $ 259,703
Dec 17, 2019 $ 0.000118
-2.97%
$ 1.18 million $ 123,940
Dec 16, 2019 $ 0.000122
-8.54%
$ 1.22 million $ 121,173
Dec 15, 2019 $ 0.000133
+2.48%
$ 1.33 million $ 107,874
Dec 14, 2019 $ 0.00013
-1.56%
$ 1.3 million $ 100,451
Dec 13, 2019 $ 0.000132
-0.18%
$ 1.32 million $ 86,913
Dec 12, 2019 $ 0.000132
-2.26%
$ 1.32 million $ 116,780