YouLive Coin Historical Data

UC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.000158
+17.28%
$1.58 million $285,392
Jan 29, 2020 $0.000135
-3.29%
$1.35 million $116,868
Jan 28, 2020 $0.00014
+0.54%
$1.4 million $140,935
Jan 27, 2020 $0.000139
+1.04%
$1.39 million $127,389
Jan 26, 2020 $0.000137
-7.86%
$1.37 million $137,268
Jan 25, 2020 $0.000149
+16.65%
$1.49 million $157,355
Jan 24, 2020 $0.000128
+0.07%
$1.28 million $114,724
Jan 23, 2020 $0.000128
+1.18%
$1.28 million $114,153
Jan 22, 2020 $0.000126
-0.85%
$1.26 million $115,016
Jan 21, 2020 $0.000127
+3.05%
$1.27 million $119,713
Jan 20, 2020 $0.000124
+0.34%
$1.24 million $112,618
Jan 19, 2020 $0.000123
-5.09%
$1.23 million $109,568
Jan 18, 2020 $0.00013
-9.78%
$1.3 million $136,940
Jan 17, 2020 $0.000144
+10.75%
$1.44 million $124,779
Jan 16, 2020 $0.00013
-7.23%
$1.3 million $69,087
Jan 15, 2020 $0.00014
+17.55%
$1.4 million $177,023
Jan 14, 2020 $0.000119
+3.90%
$1.19 million $141,135
Jan 13, 2020 $0.000115
+0.09%
$1.15 million $123,395
Jan 12, 2020 $0.000115
+3.57%
$1.15 million $136,880
Jan 11, 2020 $0.000111
-0.75%
$1.11 million $115,020
Jan 10, 2020 $0.000112
-1.12%
$1.12 million $133,943
Jan 9, 2020 $0.000113
-1.85%
$1.13 million $113,503
Jan 8, 2020 $0.000115
-2.71%
$1.15 million $100,245
Jan 7, 2020 $0.000118
-1.40%
$1.18 million $135,703
Jan 6, 2020 $0.00012
+5.22%
$1.2 million $119,446
Jan 5, 2020 $0.000114
+0.06%
$1.14 million $127,401
Jan 4, 2020 $0.000114
-1.24%
$1.14 million $113,439
Jan 3, 2020 $0.000115
+7.97%
$1.15 million $124,547
Jan 2, 2020 $0.000107
-3.09%
$1.07 million $108,500
Jan 1, 2020 $0.00011
+1.21%
$1.1 million $114,128
Dec 31, 2019 $0.000109
-0.88%
$1.09 million $113,167
Dec 30, 2019 $0.00011
-2.96%
$1.1 million $111,500
Dec 29, 2019 $0.000113
+0.77%
$1.13 million $118,966
Dec 28, 2019 $0.000112
+1.03%
$1.12 million $122,675
Dec 27, 2019 $0.000111
+0.63%
$1.11 million $116,242
Dec 26, 2019 $0.000111
-0.52%
$1.11 million $105,464
Dec 25, 2019 $0.000111
-8.35%
$1.11 million $134,881
Dec 24, 2019 $0.000121
-1.50%
$1.21 million $125,746
Dec 23, 2019 $0.000123
-4.40%
$1.23 million $153,043
Dec 22, 2019 $0.000129
+2.55%
$1.29 million $129,787
Dec 21, 2019 $0.000125
-0.79%
$1.25 million $137,652
Dec 20, 2019 $0.000126
-2.82%
$1.26 million $119,986
Dec 19, 2019 $0.00013
-12.90%
$1.3 million $119,725
Dec 18, 2019 $0.000149
+26.64%
$1.49 million $259,703
Dec 17, 2019 $0.000118
-2.97%
$1.18 million $123,940
Dec 16, 2019 $0.000122
-8.54%
$1.22 million $121,173
Dec 15, 2019 $0.000133
+2.48%
$1.33 million $107,874
Dec 14, 2019 $0.00013
-1.56%
$1.3 million $100,451
Dec 13, 2019 $0.000132
-0.18%
$1.32 million $86,913
Dec 12, 2019 $0.000132
-2.26%
$1.32 million $116,780