YouLive Coin Historical Data

UC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.000135
+2.90%
$1.35 million $127,196
Dec 10, 2019 $0.000131
-5.13%
$1.31 million $101,552
Dec 9, 2019 $0.000138
+0.31%
$1.38 million $115,577
Dec 8, 2019 $0.000138
-1.26%
$1.38 million $97,742
Dec 7, 2019 $0.00014
+3.16%
$1.4 million $110,747
Dec 6, 2019 $0.000135
+4.76%
$1.35 million $87,756
Dec 5, 2019 $0.00013
-2.06%
$1.3 million $127,279
Dec 4, 2019 $0.000133
-5.03%
$1.33 million $117,027
Dec 3, 2019 $0.00014
+0.24%
$1.4 million $100,386
Dec 2, 2019 $0.00014
-3.65%
$1.4 million $22,835
Dec 1, 2019 $0.000145
+0.70%
$1.45 million $204,755
Nov 30, 2019 $0.000144
-13.43%
$1.44 million $97,127
Nov 29, 2019 $0.000167
+1.41%
$1.67 million $198,609
Nov 28, 2019 $0.000165
+9.02%
$1.65 million $157,287
Nov 27, 2019 $0.000151
+5.43%
$1.51 million $120,477
Nov 26, 2019 $0.000144
+11.45%
$1.44 million $106,271
Nov 25, 2019 $0.000128
-11.80%
$1.28 million $135,465
Nov 24, 2019 $0.000146
-10.78%
$1.46 million $98,939
Nov 23, 2019 $0.000163
-7.88%
$1.63 million $120,651
Nov 22, 2019 $0.000177
-8.32%
$1.77 million $97,175
Nov 21, 2019 $0.000193
-12.18%
$1.93 million $170,223
Nov 20, 2019 $0.000219
-1.15%
$2.19 million $110,292
Nov 19, 2019 $0.000222
-7.40%
$2.22 million $29,571
Nov 18, 2019 $0.00024
-4.30%
$2.4 million $231,337
Nov 17, 2019 $0.00025
-4.39%
$2.5 million $134,067
Nov 16, 2019 $0.000262
-0.70%
$2.62 million $129,571
Nov 15, 2019 $0.000264
-2.56%
$2.64 million $186,978
Nov 14, 2019 $0.000271
+1.01%
$2.71 million $194,253
Nov 13, 2019 $0.000268
-1.02%
$2.68 million $117,159
Nov 12, 2019 $0.000271
+3.21%
$2.71 million $205,752
Nov 11, 2019 $0.000263
+1.72%
$2.63 million $17,441
Nov 10, 2019 $0.000259
+1.71%
$2.59 million $252,132
Nov 9, 2019 $0.000254
+3.38%
$2.54 million $183,313
Nov 8, 2019 $0.000246
-3.74%
$2.46 million $116,208
Nov 7, 2019 $0.000255
-2.96%
$2.55 million $350,658
Nov 6, 2019 $0.000263
+0.78%
$2.63 million $146,458
Nov 5, 2019 $0.000261
-2.69%
$2.61 million $151,295
Nov 4, 2019 $0.000268
-0.37%
$2.68 million $245,702
Nov 3, 2019 $0.000269
+3.07%
$2.69 million $37,519
Nov 2, 2019 $0.000261
+0.76%
$2.61 million $135,408
Nov 1, 2019 $0.000259
-2.22%
$2.59 million $133,042
Oct 31, 2019 $0.000265
+6.82%
$2.65 million $114,017
Oct 30, 2019 $0.000248
-16.60%
$2.48 million $197,772
Oct 29, 2019 $0.000297
+23.60%
$2.97 million $177,828
Oct 28, 2019 $0.000241
-6.42%
$2.41 million $172,385
Oct 27, 2019 $0.000257
+1.58%
$2.57 million $147,377
Oct 26, 2019 $0.000252
-3.68%
$2.52 million $141,553
Oct 25, 2019 $0.000261
+12.56%
$2.61 million $150,487
Oct 24, 2019 $0.000232
+3.21%
$2.32 million $120,972
Oct 23, 2019 $0.000225
-10.10%
$2.25 million $135,969