YouLive Coin Historical Data

UC Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000415
-6.55%
$ 4.15 million $ 278,188
May 24, 2019 $ 0.000444
+11.10%
$ 4.44 million $ 409,259
May 23, 2019 $ 0.0004
+0.76%
$ 4 million $ 174,155
May 22, 2019 $ 0.000397
-12.24%
$ 3.97 million $ 306,163
May 21, 2019 $ 0.000452
+6.49%
$ 4.52 million $ 362,907
May 20, 2019 $ 0.000425
-4.74%
$ 4.25 million $ 195,445
May 19, 2019 $ 0.000446
+0.88%
$ 4.46 million $ 249,332
May 18, 2019 $ 0.000442
-5.34%
$ 4.42 million $ 35,750
May 17, 2019 $ 0.000467
+4.93%
$ 4.67 million $ 202,213
May 16, 2019 $ 0.000445
-1.43%
$ 4.45 million $ 146,877
May 15, 2019 $ 0.000451
+13.59%
$ 4.51 million $ 252,020
May 14, 2019 $ 0.000397
-3.52%
$ 3.97 million $ 238,225
May 13, 2019 $ 0.000412
+8.59%
$ 4.12 million $ 335,461
May 12, 2019 $ 0.000379
-9.63%
$ 3.79 million $ 208,988
May 11, 2019 $ 0.000419
-8.88%
$ 4.19 million $ 370,145
May 10, 2019 $ 0.00046
+18.41%
$ 4.6 million $ 217,360
May 9, 2019 $ 0.000389
-20.82%
$ 3.89 million $ 358,528
May 8, 2019 $ 0.000491
+3.31%
$ 4.91 million $ 281,312
May 7, 2019 $ 0.000475
-16.85%
$ 4.75 million $ 449,988
May 6, 2019 $ 0.000572
+46.87%
$ 5.72 million $ 684,133
May 5, 2019 $ 0.000389
-2.60%
$ 3.89 million $ 248,752
May 4, 2019 $ 0.0004
+5.29%
$ 4 million $ 388,947
May 3, 2019 $ 0.000379
+6.05%
$ 3.79 million $ 210,805
May 2, 2019 $ 0.000358
-7.62%
$ 3.58 million $ 219,895
May 1, 2019 $ 0.000387
-1.10%
$ 3.87 million $ 262,497
Apr 30, 2019 $ 0.000392
+5.81%
$ 3.92 million $ 305,060
Apr 29, 2019 $ 0.00037
-15.53%
$ 3.7 million $ 291,603
Apr 28, 2019 $ 0.000437
+5.88%
$ 4.37 million $ 584,403
Apr 27, 2019 $ 0.000413
+45.00%
$ 4.13 million $ 405,307
Apr 26, 2019 $ 0.000285
-13.78%
$ 2.85 million $ 283,181
Apr 25, 2019 $ 0.00033
-6.37%
$ 3.3 million $ 275,182
Apr 24, 2019 $ 0.000353
-16.66%
$ 3.53 million $ 318,023
Apr 23, 2019 $ 0.000423
-0.93%
$ 4.23 million $ 97,272
Apr 22, 2019 $ 0.000427
+1.81%
$ 4.27 million $ 25,796
Apr 21, 2019 $ 0.00042
-12.86%
$ 4.2 million $ 76,232
Apr 20, 2019 $ 0.000481
+5.78%
$ 4.81 million $ 183,770
Apr 19, 2019 $ 0.000455
+2.68%
$ 4.55 million $ 117,386
Apr 18, 2019 $ 0.000443
-0.44%
$ 4.43 million $ 116,095
Apr 17, 2019 $ 0.000445
+1.93%
$ 4.45 million $ 398,710
Apr 16, 2019 $ 0.000437
-7.16%
$ 4.37 million $ 273,890
Apr 15, 2019 $ 0.00047
-23.72%
$ 4.7 million $ 219,181
Apr 14, 2019 $ 0.000617
+14.84%
$ 6.17 million $ 266,156
Apr 13, 2019 $ 0.000537
+0.03%
$ 5.37 million $ 104,490
Apr 12, 2019 $ 0.000537
+2.64%
$ 5.37 million $ 293,852
Apr 11, 2019 $ 0.000523
-8.36%
$ 5.23 million $ 415,327
Apr 10, 2019 $ 0.000571
-14.19%
$ 5.71 million $ 327,988
Apr 9, 2019 $ 0.000665
-11.77%
$ 6.65 million $ 562,529
Apr 8, 2019 $ 0.000754
-12.96%
$ 7.54 million $ 1.5 million
Apr 7, 2019 $ 0.000866
+68.30%
$ 8.66 million $ 1.9 million
Apr 6, 2019 $ 0.000515
+52.62%
$ 5.15 million $ 838,837