Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.000415
-6.55%
$4.15 million $278,188
May 24, 2019 $0.000444
+11.10%
$4.44 million $409,259
May 23, 2019 $0.0004
+0.76%
$4 million $174,155
May 22, 2019 $0.000397
-12.24%
$3.97 million $306,163
May 21, 2019 $0.000452
+6.49%
$4.52 million $362,907
May 20, 2019 $0.000425
-4.74%
$4.25 million $195,445
May 19, 2019 $0.000446
+0.88%
$4.46 million $249,332
May 18, 2019 $0.000442
-5.34%
$4.42 million $35,750
May 17, 2019 $0.000467
+4.93%
$4.67 million $202,213
May 16, 2019 $0.000445
-1.43%
$4.45 million $146,877
May 15, 2019 $0.000451
+13.59%
$4.51 million $252,020
May 14, 2019 $0.000397
-3.52%
$3.97 million $238,225
May 13, 2019 $0.000412
+8.59%
$4.12 million $335,461
May 12, 2019 $0.000379
-9.63%
$3.79 million $208,988
May 11, 2019 $0.000419
-8.88%
$4.19 million $370,145
May 10, 2019 $0.00046
+18.41%
$4.6 million $217,360
May 9, 2019 $0.000389
-20.82%
$3.89 million $358,528
May 8, 2019 $0.000491
+3.31%
$4.91 million $281,312
May 7, 2019 $0.000475
-16.85%
$4.75 million $449,988
May 6, 2019 $0.000572
+46.87%
$5.72 million $684,133
May 5, 2019 $0.000389
-2.60%
$3.89 million $248,752
May 4, 2019 $0.0004
+5.29%
$4 million $388,947
May 3, 2019 $0.000379
+6.05%
$3.79 million $210,805
May 2, 2019 $0.000358
-7.62%
$3.58 million $219,895
May 1, 2019 $0.000387
-1.10%
$3.87 million $262,497
Apr 30, 2019 $0.000392
+5.81%
$3.92 million $305,060
Apr 29, 2019 $0.00037
-15.53%
$3.7 million $291,603
Apr 28, 2019 $0.000437
+5.88%
$4.37 million $584,403
Apr 27, 2019 $0.000413
+45.00%
$4.13 million $405,307
Apr 26, 2019 $0.000285
-13.78%
$2.85 million $283,181
Apr 25, 2019 $0.00033
-6.37%
$3.3 million $275,182
Apr 24, 2019 $0.000353
-16.66%
$3.53 million $318,023
Apr 23, 2019 $0.000423
-0.93%
$4.23 million $97,272
Apr 22, 2019 $0.000427
+1.81%
$4.27 million $25,796
Apr 21, 2019 $0.00042
-12.86%
$4.2 million $76,232
Apr 20, 2019 $0.000481
+5.78%
$4.81 million $183,770
Apr 19, 2019 $0.000455
+2.68%
$4.55 million $117,386
Apr 18, 2019 $0.000443
-0.44%
$4.43 million $116,095
Apr 17, 2019 $0.000445
+1.93%
$4.45 million $398,710
Apr 16, 2019 $0.000437
-7.16%
$4.37 million $273,890
Apr 15, 2019 $0.00047
-23.72%
$4.7 million $219,181
Apr 14, 2019 $0.000617
+14.84%
$6.17 million $266,156
Apr 13, 2019 $0.000537
+0.03%
$5.37 million $104,490
Apr 12, 2019 $0.000537
+2.64%
$5.37 million $293,852
Apr 11, 2019 $0.000523
-8.36%
$5.23 million $415,327
Apr 10, 2019 $0.000571
-14.19%
$5.71 million $327,988
Apr 9, 2019 $0.000665
-11.77%
$6.65 million $562,529
Apr 8, 2019 $0.000754
-12.96%
$7.54 million $1.5 million
Apr 7, 2019 $0.000866
+68.30%
$8.66 million $1.9 million
Apr 6, 2019 $0.000515
+52.62%
$5.15 million $838,837