YouLive Coin Historical Data

UC Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.000415
-6.55%
$4.15 million $278,188
May 24, 2019 $0.000444
+11.10%
$4.44 million $409,259
May 23, 2019 $0.0004
+0.76%
$4 million $174,155
May 22, 2019 $0.000397
-12.24%
$3.97 million $306,163
May 21, 2019 $0.000452
+6.49%
$4.52 million $362,907
May 20, 2019 $0.000425
-4.74%
$4.25 million $195,445
May 19, 2019 $0.000446
+0.88%
$4.46 million $249,332
May 18, 2019 $0.000442
-5.34%
$4.42 million $35,750
May 17, 2019 $0.000467
+4.93%
$4.67 million $202,213
May 16, 2019 $0.000445
-1.43%
$4.45 million $146,877
May 15, 2019 $0.000451
+13.59%
$4.51 million $252,020
May 14, 2019 $0.000397
-3.52%
$3.97 million $238,225
May 13, 2019 $0.000412
+8.59%
$4.12 million $335,461
May 12, 2019 $0.000379
-9.63%
$3.79 million $208,988
May 11, 2019 $0.000419
-8.88%
$4.19 million $370,145
May 10, 2019 $0.00046
+18.41%
$4.6 million $217,360
May 9, 2019 $0.000389
-20.82%
$3.89 million $358,528
May 8, 2019 $0.000491
+3.31%
$4.91 million $281,312
May 7, 2019 $0.000475
-16.85%
$4.75 million $449,988
May 6, 2019 $0.000572
+46.87%
$5.72 million $684,133
May 5, 2019 $0.000389
-2.60%
$3.89 million $248,752
May 4, 2019 $0.0004
+5.29%
$4 million $388,947
May 3, 2019 $0.000379
+6.05%
$3.79 million $210,805
May 2, 2019 $0.000358
-7.62%
$3.58 million $219,895
May 1, 2019 $0.000387
-1.10%
$3.87 million $262,497
Apr 30, 2019 $0.000392
+5.81%
$3.92 million $305,060
Apr 29, 2019 $0.00037
-15.53%
$3.7 million $291,603
Apr 28, 2019 $0.000437
+5.88%
$4.37 million $584,403
Apr 27, 2019 $0.000413
+45.00%
$4.13 million $405,307
Apr 26, 2019 $0.000285
-13.78%
$2.85 million $283,181
Apr 25, 2019 $0.00033
-6.37%
$3.3 million $275,182
Apr 24, 2019 $0.000353
-16.66%
$3.53 million $318,023
Apr 23, 2019 $0.000423
-0.93%
$4.23 million $97,272
Apr 22, 2019 $0.000427
+1.81%
$4.27 million $25,796
Apr 21, 2019 $0.00042
-12.86%
$4.2 million $76,232
Apr 20, 2019 $0.000481
+5.78%
$4.81 million $183,770
Apr 19, 2019 $0.000455
+2.68%
$4.55 million $117,386
Apr 18, 2019 $0.000443
-0.44%
$4.43 million $116,095
Apr 17, 2019 $0.000445
+1.93%
$4.45 million $398,710
Apr 16, 2019 $0.000437
-7.16%
$4.37 million $273,890
Apr 15, 2019 $0.00047
-23.72%
$4.7 million $219,181
Apr 14, 2019 $0.000617
+14.84%
$6.17 million $266,156
Apr 13, 2019 $0.000537
+0.03%
$5.37 million $104,490
Apr 12, 2019 $0.000537
+2.64%
$5.37 million $293,852
Apr 11, 2019 $0.000523
-8.36%
$5.23 million $415,327
Apr 10, 2019 $0.000571
-14.19%
$5.71 million $327,988
Apr 9, 2019 $0.000665
-11.77%
$6.65 million $562,529
Apr 8, 2019 $0.000754
-12.96%
$7.54 million $1.5 million
Apr 7, 2019 $0.000866
+68.30%
$8.66 million $1.9 million
Apr 6, 2019 $0.000515
+52.62%
$5.15 million $838,837