YouLive Coin Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0₅771
+11.80%
$77,071 $1,107
Feb 23, 2022 $0.0₅688
-0.94%
$68,836 $1,123
Feb 22, 2022 $0.0₅699
-13.20%
$69,852 $1,974
Feb 21, 2022 $0.0₅753
-15.70%
$75,339 $1,267
Feb 20, 2022 $0.0₅898
-4.10%
$89,757 $977
Feb 19, 2022 $0.0₅934
-2.11%
$93,398 $1,040
Feb 18, 2022 $0.0₅955
-5.85%
$95,510 $1,082
Feb 17, 2022 $0.0000102
-1.90%
$101,712 $1,116
Feb 16, 2022 $0.0000104
-1.57%
$103,587 $1,225
Feb 15, 2022 $0.0000106
+3.59%
$105,585 $1,074
Feb 14, 2022 $0.0000102
-3.09%
$101,955 $788
Feb 13, 2022 $0.0000105
-12.20%
$105,364 $1,396
Feb 12, 2022 $0.000012
-2.44%
$119,938 $1,207
Feb 11, 2022 $0.0000123
-8.55%
$122,975 $1,269
Feb 10, 2022 $0.0000135
+1.26%
$134,501 $1,644
Feb 9, 2022 $0.0000133
+0.43%
$132,795 $1,127
Feb 8, 2022 $0.0000132
+10.91%
$131,901 $811
Feb 7, 2022 $0.0000119
-3.02%
$118,865 $781
Feb 6, 2022 $0.0000123
-1.78%
$122,524 $1,000
Feb 5, 2022 $0.0000124
-2.06%
$124,261 $968
Feb 4, 2022 $0.0000127
+17.04%
$126,844 $771
Feb 3, 2022 $0.0000107
+1.84%
$107,207 $667
Feb 2, 2022 $0.0000105
-4.39%
$105,221 $699
Feb 1, 2022 $0.0000115
+7.45%
$115,477 $633
Jan 31, 2022 $0.0000108
+0.26%
$107,982 $644
Jan 30, 2022 $0.0000108
-1.29%
$107,719 $604
Jan 29, 2022 $0.0000109
+2.14%
$108,691 $649
Jan 28, 2022 $0.0000107
-2.02%
$106,557 $967
Jan 27, 2022 $0.0000109
-0.18%
$108,510 $773
Jan 26, 2022 $0.0000109
-6.13%
$108,724 $658
Jan 25, 2022 $0.0000116
-2.04%
$115,728 $992
Jan 24, 2022 $0.000012
+11.33%
$119,753 $1,105
Jan 23, 2022 $0.0000107
-21.27%
$107,325 $2,063
Jan 22, 2022 $0.0000136
+23.07%
$136,221 $31,564
Jan 21, 2022 $0.0000111
+7.02%
$110,672 $726
Jan 20, 2022 $0.0000103
-30.65%
$103,419 $2,895
Jan 19, 2022 $0.0000149
-6.37%
$149,060 $1,484
Jan 18, 2022 $0.0000159
+11.82%
$159,221 $1,341
Jan 17, 2022 $0.0000143
-11.74%
$142,751 $1,210
Jan 16, 2022 $0.0000162
+10.66%
$161,981 $1,049
Jan 15, 2022 $0.0000146
-35.60%
$146,189 $2,234
Jan 14, 2022 $0.0000227
+31.56%
$226,981 $1,167
Jan 13, 2022 $0.0000172
-4.82%
$172,424 $1,236
Jan 12, 2022 $0.0000189
-5.72%
$188,824 $1,071
Jan 11, 2022 $0.00002
-8.08%
$199,846 $1,228
Jan 10, 2022 $0.0000217
+4.76%
$216,943 $1,337
Jan 9, 2022 $0.0000205
+18.25%
$204,871 $1,007
Jan 8, 2022 $0.0000173
+0.28%
$173,148 $1,581
Jan 7, 2022 $0.0000174
+23.67%
$173,755 $1,510
Jan 6, 2022 $0.0000143
+4.63%
$143,076 $2,805