tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 26.81
+0.08%
$ 26.45 million $ 2.42 million
Today, at 1 AM $ 26.74
+0.26%
$ 26.37 million $ 2.48 million
Yesterday, at 12 AM $ 26.67
-0.40%
$ 26.31 million $ 2.53 million
Yesterday, at 11 PM $ 26.78
-0.09%
$ 26.41 million $ 2.54 million
Yesterday, at 10 PM $ 26.81
-0.37%
$ 26.44 million $ 2.53 million
Yesterday, at 9 PM $ 26.91
-0.37%
$ 26.54 million $ 2.55 million
Yesterday, at 8 PM $ 27
-0.14%
$ 26.63 million $ 2.56 million
Yesterday, at 7 PM $ 27.03
-0.01%
$ 26.66 million $ 2.52 million
Yesterday, at 6 PM $ 27.03
-0.16%
$ 26.66 million $ 2.5 million
Yesterday, at 5 PM $ 27.07
+0.20%
$ 26.7 million $ 2.49 million
Yesterday, at 4 PM $ 27
-0.23%
$ 26.63 million $ 2.54 million
Yesterday, at 3 PM $ 27.05
-0.52%
$ 26.68 million $ 2.57 million
Yesterday, at 2 PM $ 27.19
+1.50%
$ 26.82 million $ 2.56 million
Yesterday, at 1 PM $ 26.79
-0.17%
$ 26.42 million $ 2.41 million
Yesterday, at 12 PM $ 26.84
+0.84%
$ 26.47 million $ 2.44 million
Yesterday, at 11 AM $ 26.61
+0.78%
$ 26.25 million $ 2.38 million
Yesterday, at 10 AM $ 26.41
-0.59%
$ 26.04 million $ 2.37 million
Yesterday, at 9 AM $ 26.56
+0.64%
$ 26.2 million $ 2.36 million
Yesterday, at 8 AM $ 26.39
+0.08%
$ 26.03 million $ 2.39 million
Yesterday, at 7 AM $ 26.37
-0.18%
$ 26.01 million $ 2.68 million
Yesterday, at 6 AM $ 26.42
-0.23%
$ 26.06 million $ 2.67 million
Yesterday, at 5 AM $ 26.48
+0.25%
$ 26.12 million $ 2.67 million
Yesterday, at 4 AM $ 26.41
+0.85%
$ 26.05 million $ 2.65 million
Yesterday, at 3 AM $ 26.19
+0.29%
$ 25.83 million $ 2.58 million
Yesterday, at 2 AM $ 26.11
+0.80%
$ 25.75 million $ 2.57 million
Yesterday, at 1 AM $ 25.9
+0.15%
$ 25.55 million $ 2.5 million
Apr 10, 12 AM $ 25.87
-0.01%
$ 25.51 million $ 2.45 million
Apr 9, 11 PM $ 25.87
-0.52%
$ 25.52 million $ 2.47 million
Apr 9, 10 PM $ 26.01
-0.52%
$ 25.65 million $ 2.49 million
Apr 9, 9 PM $ 26.15
+0.07%
$ 25.79 million $ 2.45 million
Apr 9, 8 PM $ 26.13
+0.08%
$ 25.77 million $ 2.62 million
Apr 9, 7 PM $ 26.11
+0.37%
$ 25.75 million $ 2.64 million
Apr 9, 6 PM $ 26.01
-0.40%
$ 25.65 million $ 2.61 million
Apr 9, 5 PM $ 26.11
+0.29%
$ 25.75 million $ 2.65 million
Apr 9, 4 PM $ 26.04
+0.08%
$ 25.68 million $ 2.65 million
Apr 9, 3 PM $ 26.02
+1.19%
$ 25.66 million $ 2.57 million
Apr 9, 2 PM $ 25.71
-0.04%
$ 25.36 million $ 2.5 million
Apr 9, 1 PM $ 25.72
-0.99%
$ 25.37 million $ 2.65 million
Apr 9, 12 PM $ 25.98
+0.32%
$ 25.62 million $ 2.74 million
Apr 9, 11 AM $ 25.89
-0.40%
$ 25.54 million $ 2.88 million
Apr 9, 10 AM $ 26
-0.54%
$ 25.64 million $ 2.9 million
Apr 9, 9 AM $ 26.14
+0.63%
$ 25.78 million $ 2.92 million
Apr 9, 8 AM $ 25.98
+0.06%
$ 25.62 million $ 2.91 million
Apr 9, 7 AM $ 25.96
-0.03%
$ 25.61 million $ 2.56 million
Apr 9, 6 AM $ 25.97
+0.23%
$ 25.62 million $ 2.65 million
Apr 9, 5 AM $ 25.91
+0.04%
$ 25.56 million $ 2.68 million
Apr 9, 4 AM $ 25.9
-0.29%
$ 25.55 million $ 2.73 million
Apr 9, 3 AM $ 25.98
-0.16%
$ 25.62 million $ 2.78 million
Apr 9, 2 AM $ 26.02
+0.09%
$ 25.66 million $ 2.79 million
Apr 9, 1 AM $ 25.99
-0.26%
$ 25.64 million $ 2.86 million
Download