tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 15
+0.30%
$ 14.75 million $ 2.3 million
Today, at 3 AM $ 14.96
+0.59%
$ 14.76 million $ 2.29 million
Today, at 2 AM $ 14.87
-1.06%
$ 14.67 million $ 2.25 million
Today, at 1 AM $ 15.03
+1.00%
$ 14.83 million $ 2.22 million
Today, at 12 AM $ 14.89
-0.46%
$ 14.68 million $ 2.2 million
Yesterday, at 11 PM $ 14.95
-0.67%
$ 14.75 million $ 2.08 million
Yesterday, at 10 PM $ 15.06
-0.02%
$ 14.85 million $ 2.02 million
Yesterday, at 9 PM $ 15.06
-0.15%
$ 14.85 million $ 2 million
Yesterday, at 8 PM $ 15.08
-0.05%
$ 14.87 million $ 2.01 million
Yesterday, at 7 PM $ 15.09
+0.01%
$ 14.88 million $ 2.1 million
Yesterday, at 6 PM $ 15.09
-0.94%
$ 14.88 million $ 2.12 million
Yesterday, at 5 PM $ 15.23
+0.18%
$ 15.02 million $ 2.17 million
Yesterday, at 4 PM $ 15.2
+0.68%
$ 14.99 million $ 2.22 million
Yesterday, at 3 PM $ 15.1
-2.40%
$ 14.89 million $ 2.26 million
Yesterday, at 2 PM $ 15.47
+0.76%
$ 15.26 million $ 2 million
Yesterday, at 1 PM $ 15.35
-0.54%
$ 15.14 million $ 2.05 million
Yesterday, at 12 PM $ 15.44
-0.25%
$ 15.23 million $ 2.14 million
Yesterday, at 11 AM $ 15.48
+0.85%
$ 15.26 million $ 2.19 million
Yesterday, at 10 AM $ 15.35
-2.01%
$ 15.14 million $ 2.18 million
Yesterday, at 9 AM $ 15.66
-0.61%
$ 15.44 million $ 2.12 million
Yesterday, at 8 AM $ 15.76
+0.15%
$ 15.54 million $ 2.17 million
Yesterday, at 7 AM $ 15.73
+1.72%
$ 15.52 million $ 2.19 million
Yesterday, at 6 AM $ 15.47
-0.41%
$ 15.25 million $ 2.19 million
Yesterday, at 5 AM $ 15.53
+0.49%
$ 15.32 million $ 2.2 million
Yesterday, at 4 AM $ 15.45
+0.13%
$ 15.24 million $ 2.2 million
Yesterday, at 3 AM $ 15.43
-0.34%
$ 15.22 million $ 2.23 million
Yesterday, at 2 AM $ 15.49
+0.22%
$ 15.27 million $ 2.24 million
Yesterday, at 1 AM $ 15.45
-0.52%
$ 15.24 million $ 2.3 million
Yesterday, at 12 AM $ 15.53
-0.09%
$ 15.32 million $ 2.37 million
Jul 10, 11 PM $ 15.55
+0.06%
$ 15.33 million $ 2.4 million
Jul 10, 10 PM $ 15.54
-0.03%
$ 15.32 million $ 2.4 million
Jul 10, 9 PM $ 15.54
+0.07%
$ 15.33 million $ 2.39 million
Jul 10, 8 PM $ 15.53
+0.35%
$ 15.32 million $ 2.38 million
Jul 10, 7 PM $ 15.48
+0.37%
$ 15.26 million $ 2.3 million
Jul 10, 6 PM $ 15.42
-0.27%
$ 15.21 million $ 2.46 million
Jul 10, 5 PM $ 15.46
+0.98%
$ 15.25 million $ 2.43 million
Jul 10, 4 PM $ 15.31
+1.02%
$ 15.1 million $ 2.58 million
Jul 10, 3 PM $ 15.16
+0.14%
$ 14.95 million $ 2.52 million
Jul 10, 2 PM $ 15.13
-0.98%
$ 14.93 million $ 2.54 million
Jul 10, 1 PM $ 15.29
+0.23%
$ 15.08 million $ 2.53 million
Jul 10, 12 PM $ 15.25
-0.03%
$ 15.04 million $ 2.53 million
Jul 10, 11 AM $ 15.25
-0.26%
$ 15.05 million $ 2.59 million
Jul 10, 10 AM $ 15.29
+0.82%
$ 15.08 million $ 2.61 million
Jul 10, 9 AM $ 15.17
-0.27%
$ 14.96 million $ 2.59 million
Jul 10, 8 AM $ 15.21
+0.04%
$ 15 million $ 2.58 million
Jul 10, 7 AM $ 15.21
+0.25%
$ 15 million $ 2.67 million
Jul 10, 6 AM $ 15.17
-0.91%
$ 14.96 million $ 2.71 million
Jul 10, 5 AM $ 15.31
+0.30%
$ 15.1 million $ 2.72 million
Jul 10, 4 AM $ 15.26
-0.12%
$ 15.05 million $ 2.73 million
Jul 10, 3 AM $ 15.28
+0.02%
$ 15.07 million $ 2.73 million
Download