tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $12.84
+0.52%
$12.66 million $52.6 million
Jul 2026 $12.77
-14.75%
$12.61 million $61.78 million
Jun 2026 $14.98
-23.35%
$14.77 million $67.17 million
May 2026 $19.54
-17.08%
$19.28 million $95.19 million
Apr 2026 $23.58
-8.39%
$23.26 million $80.75 million
Mar 2026 $25.75
-11.96%
$25.39 million $176.83 million
Feb 2026 $29.24
-44.66%
$28.84 million $389.69 million
Jan 2026 $39.14
+42.31%
$52.1 million $369.46 million
Dec 2025 $27.59
-45.21%
$27.13 million $683.41 million
Nov 2025 $50.38
-49.94%
$49.67 million $3.43 billion
Oct 2025 $105.69
+252.69%
$87.66 million $1.61 billion
Sep 2025 $30.68
-27.04%
$26.1 million $386.11 million
Aug 2025 $42.59
-23.96%
$36.64 million $125.97 million
Jul 2025 $43.88
-2.26%
$48.79 million $97.78 million
Jun 2025 $45.67
+67.97%
$39.1 million $142.61 million
May 2025 $27.4
-25.53%
$23.69 million $152.48 million
Apr 2025 $36.79
-4.61%
$32.04 million $150.4 million
Mar 2025 $38.54
-43.39%
$33.57 million $157.92 million
Feb 2025 $68.07
+162.96%
$59.29 million $182.2 million
Jan 2025 $27.09
-62.54%
$22.55 million $234.49 million
Dec 2024 $70.91
+12.57%
$62.98 million $194.46 million
Nov 2024 $75.5
-15.52%
$62.99 million $29.52 million
Download