tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 24.8
+2.42%
$ 24.47 million $ 15.59 million
Mar 23 $ 24.13
-7.15%
$ 23.88 million $ 13.99 million
Mar 16 $ 25.99
-11.30%
$ 25.63 million $ 34.42 million
Mar 16 $ 25.99
-11.30%
$ 25.66 million $ 34.42 million
Mar 9 $ 29.3
+11.24%
$ 28.9 million $ 46.46 million
Mar 2 $ 27.1
-3.14%
$ 25.98 million $ 59.11 million
Feb 23 $ 27.98
-9.38%
$ 27.6 million $ 58.46 million
Feb 16 $ 32.8
+4.71%
$ 30.45 million $ 54.66 million
Feb 9 $ 33.39
-3.22%
$ 30.89 million $ 97.64 million
Feb 2 $ 28.98
-20.79%
$ 34.04 million $ 87.69 million
Jan 26 $ 52.82
+128.98%
$ 36.09 million $ 172.89 million
Jan 19 $ 26.16
-24.43%
$ 22.75 million $ 69.94 million
Jan 12 $ 37.02
+11.72%
$ 34.14 million $ 66.4 million
Jan 5 $ 34.33
-1.38%
$ 32.68 million $ 63.38 million
Dec 29 $ 34.15
+15.44%
$ 34.33 million $ 76.49 million
Dec 22 $ 30.43
-4.99%
$ 29.18 million $ 84.76 million
Dec 15 $ 33.09
-6.83%
$ 31.59 million $ 80.99 million
Dec 8 $ 38.16
-12.06%
$ 35.03 million $ 70.41 million
Dec 1 $ 44.64
-11.36%
$ 42.78 million $ 355.25 million
Nov 24 $ 50.38
-7.21%
$ 49.67 million $ 482.86 million
Nov 17 $ 53.01
-17.25%
$ 53.55 million $ 537.28 million
Nov 10 $ 66.33
-15.56%
$ 55.79 million $ 643.31 million
Nov 3 $ 77.33
-7.94%
$ 68.42 million $ 1.04 billion
Oct 27 $ 94.5
-16.27%
$ 73.18 million $ 1.11 billion
Oct 20 $ 111.76
+303.03%
$ 98.21 million $ 337.19 million
Oct 13 $ 26.17
-11.94%
$ 24.2 million $ 121.47 million
Oct 6 $ 25.41
-20.00%
$ 25.88 million $ 99.05 million
Sep 29 $ 32.22
+6.96%
$ 27.7 million $ 91.31 million
Sep 22 $ 30.59
-4.26%
$ 26.23 million $ 84.92 million
Sep 15 $ 32.76
-11.56%
$ 27.83 million $ 98.5 million
Sep 8 $ 38.24
+4.98%
$ 32.3 million $ 91.62 million
Sep 1 $ 36.95
-12.12%
$ 31.73 million $ 50.24 million
Aug 25 $ 42.59
-20.96%
$ 36.64 million $ 23.01 million
Aug 18 $ 53.86
-11.57%
$ 46.96 million $ 38.88 million
Aug 11 $ 60.9
+4.13%
$ 52.27 million $ 24.19 million
Aug 4 $ 64.07
+32.74%
$ 50.94 million $ 19.85 million
Jul 28 $ 43.93
-13.39%
$ 42.04 million $ 28.14 million
Jul 21 $ 46.59
+14.50%
$ 44.17 million $ 19.12 million
Jul 14 $ 38.87
-3.82%
$ 35.44 million $ 28.15 million
Jul 7 $ 37.71
-0.54%
$ 35.19 million $ 19.53 million
Jun 30 $ 36.76
-19.52%
$ 33.02 million $ 15.76 million
Jun 23 $ 45.05
+71.82%
$ 39.78 million $ 36.69 million
Jun 16 $ 30.76
+26.29%
$ 22.84 million $ 31.1 million
Jun 9 $ 24.37
-12.51%
$ 21.21 million $ 28.43 million
Jun 2 $ 25.61
-2.26%
$ 24.26 million $ 25.49 million
May 26 $ 26.2
-14.30%
$ 22.82 million $ 32.21 million
May 19 $ 30.43
+2.15%
$ 26.62 million $ 32.17 million
May 12 $ 27.37
-8.58%
$ 25.92 million $ 30.48 million
May 5 $ 29.1
+6.81%
$ 26.08 million $ 32.26 million
Apr 28 $ 29.75
-21.92%
$ 23.72 million $ 32.35 million
Download