tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $28.73
+15.16%
$25.02 million $5.41 million
Jun 17, 2025 $24.95
-2.99%
$21.73 million $5.22 million
Jun 16, 2025 $25.72
+5.62%
$22.41 million $3.74 million
Jun 15, 2025 $24.35
-0.05%
$21.21 million $3.87 million
Jun 14, 2025 $24.37
-0.60%
$21.22 million $4.9 million
Jun 13, 2025 $24.51
-1.71%
$21.35 million $4.66 million
Jun 12, 2025 $24.94
-5.70%
$21.73 million $4.62 million
Jun 11, 2025 $26.45
-6.62%
$23.04 million $3.43 million
Jun 10, 2025 $28.33
-8.01%
$24.67 million $4.62 million
Jun 9, 2025 $30.79
+10.56%
$26.82 million $6.2 million
Jun 8, 2025 $27.85
+8.75%
$24.26 million $5.04 million
Jun 7, 2025 $25.61
+0.13%
$22.31 million $3.76 million
Jun 6, 2025 $25.58
+4.47%
$22.28 million $3.4 million
Jun 5, 2025 $24.48
-6.86%
$21.32 million $4.49 million
Jun 4, 2025 $26.29
+3.51%
$22.9 million $4.61 million
Jun 3, 2025 $25.4
-5.55%
$22.12 million $4.8 million
Jun 2, 2025 $26.89
+2.62%
$23.42 million $4.43 million
Jun 1, 2025 $26.2
-3.64%
$22.82 million $4.15 million
May 31, 2025 $27.2
-0.75%
$23.69 million $4.98 million
May 30, 2025 $27.4
-5.35%
$23.86 million $5.2 million
May 29, 2025 $28.96
-10.71%
$25.23 million $4.3 million
May 28, 2025 $32.43
-0.47%
$28.25 million $4.35 million
May 27, 2025 $32.61
+4.15%
$28.4 million $4.7 million
May 26, 2025 $31.31
+2.40%
$27.27 million $4.52 million
May 25, 2025 $30.56
+0.55%
$26.62 million $3.29 million
May 24, 2025 $30.43
-1.34%
$26.51 million $3.95 million
May 23, 2025 $30.84
-6.13%
$26.86 million $4.8 million
May 22, 2025 $32.85
+4.58%
$28.61 million $4.63 million
May 21, 2025 $31.41
-7.90%
$27.36 million $5.47 million
May 20, 2025 $34.11
-3.91%
$29.71 million $4.96 million
May 19, 2025 $35.49
+19.14%
$30.91 million $8.36 million
May 18, 2025 $29.76
+8.73%
$25.92 million $4.04 million
May 17, 2025 $27.37
-0.49%
$23.84 million $2.86 million
May 16, 2025 $27.48
-5.94%
$23.94 million $3.25 million
May 15, 2025 $29.18
-16.64%
$25.42 million $3.94 million
May 14, 2025 $35.01
-11.82%
$30.5 million $5.55 million
May 13, 2025 $39.74
+30.28%
$34.61 million $9.48 million
May 12, 2025 $30.5
+1.88%
$26.57 million $5.39 million
May 11, 2025 $29.94
+2.91%
$26.08 million $4.81 million
May 10, 2025 $29.1
+3.83%
$25.34 million $4.48 million
May 9, 2025 $28.02
-3.36%
$24.41 million $5.19 million
May 8, 2025 $29
+16.31%
$25.26 million $6.12 million
May 7, 2025 $24.93
-0.11%
$21.72 million $5.63 million
May 6, 2025 $24.94
-4.35%
$21.72 million $4.94 million
May 5, 2025 $26.07
-4.30%
$22.71 million $5.9 million
May 4, 2025 $27.23
-8.58%
$23.72 million $6.34 million
May 3, 2025 $29.75
-13.40%
$25.92 million $5.15 million
May 2, 2025 $34.36
-8.43%
$29.92 million $5.09 million
May 1, 2025 $37.54
+2.04%
$32.68 million $5.77 million
Apr 30, 2025 $36.79
-9.23%
$32.04 million $6.06 million