Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 PM $12.13
-0.34%
$11.96 million $711,435
Oct 23, 5 PM $12.17
-0.81%
$12 million $715,399
Oct 23, 4 PM $12.27
+0.30%
$12.1 million $706,148
Oct 23, 3 PM $12.23
+1.38%
$12.06 million $717,404
Oct 23, 2 PM $12.07
-0.05%
$11.9 million $784,109
Oct 23, 1 PM $12.07
-0.24%
$11.91 million $790,727
Oct 23, 12 PM $12.1
+0.39%
$11.93 million $811,640
Oct 23, 11 AM $12.05
-0.78%
$11.89 million $820,830
Oct 23, 10 AM $12.15
+0.71%
$11.98 million $819,042
Oct 23, 9 AM $12.06
+0.84%
$11.9 million $832,240
Oct 23, 8 AM $11.96
+0.70%
$11.8 million $840,239
Oct 23, 7 AM $11.88
-0.21%
$11.72 million $872,055
Oct 23, 6 AM $11.9
+0.37%
$11.74 million $915,741
Oct 23, 5 AM $11.86
+0.81%
$11.7 million $949,009
Oct 23, 4 AM $11.77
-0.45%
$11.6 million $948,284
Oct 23, 3 AM $11.82
-0.92%
$11.66 million $971,110
Oct 23, 2 AM $11.93
+0.52%
$11.76 million $984,070
Oct 23, 1 AM $11.87
+0.05%
$11.7 million $1 million
Oct 23, 12 AM $11.86
-0.10%
$11.7 million $1.08 million
Oct 22, 11 PM $11.87
+0.06%
$11.71 million $1.08 million
Oct 22, 10 PM $11.86
+0.06%
$11.7 million $1.09 million
Oct 22, 9 PM $11.86
+0.50%
$11.7 million $1.09 million
Oct 22, 8 PM $11.8
-0.22%
$11.64 million $1.1 million
Oct 22, 7 PM $11.82
-0.52%
$11.66 million $1.11 million
Oct 22, 6 PM $11.89
+0.02%
$11.72 million $1.06 million
Oct 22, 5 PM $11.88
+0.84%
$11.72 million $1.09 million
Oct 22, 4 PM $11.79
-0.51%
$11.62 million $1.09 million
Oct 22, 3 PM $11.85
+0.06%
$11.68 million $1.11 million
Oct 22, 2 PM $11.84
+0.45%
$11.68 million $1.24 million
Oct 22, 1 PM $11.79
-0.11%
$11.62 million $1.38 million
Oct 22, 12 PM $11.8
-0.70%
$11.64 million $1.5 million
Oct 22, 11 AM $11.88
-0.75%
$11.72 million $1.55 million
Oct 22, 10 AM $11.97
-0.57%
$11.81 million $1.6 million
Oct 22, 9 AM $12.04
+2.04%
$11.88 million $1.69 million
Oct 22, 8 AM $11.8
-0.77%
$11.64 million $1.78 million
Oct 22, 7 AM $11.89
+0.98%
$11.73 million $1.83 million
Oct 22, 6 AM $11.78
+0.44%
$11.61 million $1.88 million
Oct 22, 5 AM $11.72
-0.33%
$11.56 million $1.89 million
Oct 22, 4 AM $11.76
-0.06%
$11.6 million $1.92 million
Oct 22, 3 AM $11.77
-0.64%
$11.61 million $1.95 million
Oct 22, 2 AM $11.85
-0.45%
$11.68 million $1.95 million
Oct 22, 1 AM $11.9
-1.67%
$11.74 million $1.93 million
Oct 22, 12 AM $12.1
+0.16%
$11.94 million $1.94 million
Oct 21, 11 PM $12.08
-0.36%
$11.92 million $1.94 million
Oct 21, 10 PM $12.13
-0.66%
$11.96 million $1.94 million
Oct 21, 9 PM $12.23
-0.37%
$12.06 million $1.94 million
Oct 21, 8 PM $12.27
+1.05%
$12.11 million $1.91 million
Oct 21, 7 PM $12.15
-0.05%
$11.98 million $1.9 million
Oct 21, 6 PM $12.15
-0.36%
$11.98 million $1.87 million
Oct 21, 5 PM $12.2
+1.30%
$12.03 million $1.85 million