tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 16.71
-0.61%
$ 16.48 million $ 2.64 million
Jun 23, 10 PM $ 16.81
-0.46%
$ 16.58 million $ 2.64 million
Jun 23, 9 PM $ 16.89
+0.24%
$ 16.66 million $ 2.67 million
Jun 23, 8 PM $ 16.84
+0.95%
$ 16.61 million $ 2.67 million
Jun 23, 7 PM $ 16.68
-0.29%
$ 16.45 million $ 2.68 million
Jun 23, 6 PM $ 16.73
-1.11%
$ 16.5 million $ 2.65 million
Jun 23, 5 PM $ 16.92
-0.46%
$ 16.69 million $ 2.66 million
Jun 23, 4 PM $ 17
+0.71%
$ 16.76 million $ 2.7 million
Jun 23, 3 PM $ 16.88
-1.49%
$ 16.65 million $ 2.75 million
Jun 23, 2 PM $ 17.12
+0.96%
$ 16.89 million $ 2.8 million
Jun 23, 1 PM $ 16.9
+1.82%
$ 16.67 million $ 2.93 million
Jun 23, 12 PM $ 16.59
+0.73%
$ 16.36 million $ 2.98 million
Jun 23, 11 AM $ 16.43
-0.75%
$ 16.21 million $ 3.11 million
Jun 23, 10 AM $ 16.54
-0.93%
$ 16.31 million $ 3.2 million
Jun 23, 9 AM $ 16.69
+1.21%
$ 16.46 million $ 3.22 million
Jun 23, 8 AM $ 16.46
-0.26%
$ 16.24 million $ 3.19 million
Jun 23, 7 AM $ 16.51
+0.49%
$ 16.28 million $ 3.06 million
Jun 23, 6 AM $ 16.43
-3.00%
$ 16.2 million $ 3.07 million
Jun 23, 5 AM $ 16.94
-0.52%
$ 16.7 million $ 2.99 million
Jun 23, 4 AM $ 17.02
-1.80%
$ 16.79 million $ 2.98 million
Jun 23, 3 AM $ 17.34
+0.47%
$ 17.1 million $ 3.03 million
Jun 23, 2 AM $ 17.25
+0.15%
$ 17.02 million $ 3.13 million
Jun 23, 1 AM $ 17.22
+0.21%
$ 16.98 million $ 3.19 million
Jun 23, 12 AM $ 17.18
+1.03%
$ 16.95 million $ 3.28 million
Jun 22, 11 PM $ 17.01
-0.27%
$ 16.77 million $ 3.33 million
Jun 22, 10 PM $ 17.05
-0.85%
$ 16.81 million $ 3.41 million
Jun 22, 9 PM $ 17.18
+0.48%
$ 16.94 million $ 3.44 million
Jun 22, 8 PM $ 17.1
+0.21%
$ 16.86 million $ 3.53 million
Jun 22, 7 PM $ 17.06
-0.17%
$ 16.83 million $ 3.57 million
Jun 22, 6 PM $ 16.96
-1.34%
$ 16.73 million $ 3.58 million
Jun 22, 5 PM $ 17.19
-0.14%
$ 16.96 million $ 3.59 million
Jun 22, 4 PM $ 17.21
-0.50%
$ 16.97 million $ 3.64 million
Jun 22, 3 PM $ 17.29
+0.23%
$ 17.05 million $ 3.64 million
Jun 22, 2 PM $ 17.25
-1.60%
$ 17.02 million $ 3.71 million
Jun 22, 1 PM $ 17.58
-0.57%
$ 17.34 million $ 3.57 million
Jun 22, 12 PM $ 17.68
+0.60%
$ 17.44 million $ 3.58 million
Jun 22, 11 AM $ 17.58
+0.91%
$ 17.33 million $ 3.44 million
Jun 22, 10 AM $ 17.42
-1.17%
$ 17.19 million $ 3.37 million
Jun 22, 9 AM $ 17.63
-0.68%
$ 17.39 million $ 3.41 million
Jun 22, 8 AM $ 17.75
-0.14%
$ 17.51 million $ 3.46 million
Jun 22, 7 AM $ 17.77
-0.33%
$ 17.53 million $ 3.54 million
Jun 22, 6 AM $ 17.83
-0.92%
$ 17.58 million $ 3.74 million
Jun 22, 5 AM $ 17.99
-0.42%
$ 17.75 million $ 3.74 million
Jun 22, 4 AM $ 18.1
+0.10%
$ 17.85 million $ 3.78 million
Jun 22, 3 AM $ 18.08
-1.61%
$ 17.84 million $ 3.87 million
Jun 22, 2 AM $ 18.38
+0.94%
$ 18.13 million $ 3.94 million
Jun 22, 1 AM $ 18.21
+0.35%
$ 17.96 million $ 3.97 million
Jun 22, 12 AM $ 18.15
+1.57%
$ 17.9 million $ 4.08 million
Jun 21, 11 PM $ 17.86
-0.45%
$ 17.62 million $ 4.18 million
Jun 21, 10 PM $ 17.95
-0.02%
$ 17.7 million $ 4.63 million