tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $13.01
+0.74%
$12.83 million $1.98 million
Aug 24, 1 AM $12.91
-2.00%
$12.73 million $1.97 million
Aug 24, 12 AM $13.17
-1.29%
$12.99 million $1.93 million
Aug 23, 11 PM $13.35
-0.39%
$13.16 million $1.9 million
Aug 23, 10 PM $13.4
-2.02%
$13.22 million $1.89 million
Aug 23, 9 PM $13.68
+1.52%
$13.49 million $1.8 million
Aug 23, 8 PM $13.47
-0.51%
$13.29 million $1.76 million
Aug 23, 7 PM $13.54
-0.27%
$13.35 million $1.8 million
Aug 23, 6 PM $13.58
+0.29%
$13.39 million $1.79 million
Aug 23, 5 PM $13.54
-0.24%
$13.35 million $1.76 million
Aug 23, 4 PM $13.57
+0.12%
$13.38 million $1.74 million
Aug 23, 3 PM $13.55
+1.00%
$13.37 million $1.74 million
Aug 23, 2 PM $13.42
-0.60%
$13.24 million $1.73 million
Aug 23, 1 PM $13.5
+2.01%
$13.32 million $1.66 million
Aug 23, 12 PM $13.24
-0.09%
$13.05 million $1.61 million
Aug 23, 11 AM $13.25
+1.31%
$13.07 million $1.62 million
Aug 23, 10 AM $13.08
+0.18%
$12.9 million $1.6 million
Aug 23, 9 AM $13.05
+0.04%
$12.87 million $1.64 million
Aug 23, 8 AM $13.05
+0.84%
$12.87 million $1.71 million
Aug 23, 7 AM $12.94
+1.31%
$12.76 million $1.73 million
Aug 23, 6 AM $12.77
+0.47%
$12.59 million $1.75 million
Aug 23, 5 AM $12.71
-0.52%
$12.54 million $1.8 million
Aug 23, 4 AM $12.78
-1.92%
$12.6 million $1.99 million
Aug 23, 3 AM $13.03
-1.51%
$12.85 million $1.97 million
Aug 23, 2 AM $13.23
-1.49%
$13.04 million $1.98 million
Aug 23, 1 AM $13.43
-1.43%
$13.24 million $2.11 million
Aug 23, 12 AM $13.62
+0.88%
$13.43 million $2.15 million
Aug 22, 11 PM $13.5
+0.30%
$13.32 million $2.2 million
Aug 22, 10 PM $13.46
+0.06%
$13.28 million $2.23 million
Aug 22, 9 PM $13.45
-2.03%
$13.27 million $2.33 million
Aug 22, 8 PM $13.78
-0.63%
$13.59 million $2.15 million
Aug 22, 7 PM $13.87
+0.16%
$13.68 million $2.38 million
Aug 22, 6 PM $13.84
-0.46%
$13.65 million $2.41 million
Aug 22, 5 PM $13.91
-0.13%
$13.72 million $2.44 million
Aug 22, 4 PM $13.93
+0.88%
$13.74 million $2.47 million
Aug 22, 3 PM $13.81
-0.65%
$13.62 million $2.45 million
Aug 22, 2 PM $13.9
-1.46%
$13.7 million $2.46 million
Aug 22, 1 PM $14.1
-0.23%
$13.91 million $2.48 million
Aug 22, 12 PM $14.13
-0.06%
$13.94 million $2.54 million
Aug 22, 11 AM $14.14
+0.83%
$13.95 million $2.6 million
Aug 22, 10 AM $14.03
-1.86%
$13.83 million $2.63 million
Aug 22, 9 AM $14.29
-1.22%
$14.1 million $2.63 million
Aug 22, 8 AM $14.47
-2.46%
$14.27 million $2.66 million
Aug 22, 7 AM $14.83
-0.35%
$14.63 million $2.16 million
Aug 22, 6 AM $14.89
+3.27%
$14.68 million $2.71 million
Aug 22, 5 AM $14.42
-4.32%
$14.22 million $2.07 million
Aug 22, 4 AM $15.07
-0.05%
$14.86 million $1.85 million
Aug 22, 3 AM $15.07
+3.12%
$14.87 million $1.8 million
Aug 22, 2 AM $14.62
+1.54%
$14.42 million $2.33 million
Aug 22, 1 AM $14.39
-1.79%
$14.2 million $2.17 million