tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 27.29
+0.06%
$ 26.91 million $ 2.43 million
10:12 AM $ 27.28
-0.01%
$ 26.91 million $ 2.43 million
10:11 AM $ 27.28
-0.04%
$ 26.91 million $ 2.43 million
10:10 AM $ 27.29
-0.01%
$ 26.91 million $ 2.43 million
10:09 AM $ 27.3
+0.04%
$ 26.92 million $ 2.43 million
10:08 AM $ 27.29
+0.02%
$ 26.92 million $ 2.43 million
10:07 AM $ 27.28
+0.09%
$ 26.92 million $ 2.43 million
10:06 AM $ 27.26
-0.04%
$ 26.92 million $ 2.43 million
10:05 AM $ 27.27
+0.01%
$ 26.92 million $ 2.43 million
10:04 AM $ 27.26
+0.02%
$ 26.89 million $ 2.43 million
10:03 AM $ 27.26
-0.06%
$ 26.89 million $ 2.43 million
10:02 AM $ 27.28
+0.00%
$ 26.89 million $ 2.43 million
10:01 AM $ 27.28
+0.11%
$ 26.89 million $ 2.43 million
10:00 AM $ 27.25
+0.02%
$ 26.89 million $ 2.43 million
9:59 AM $ 27.24
+0.01%
$ 26.87 million $ 2.43 million
9:58 AM $ 27.24
+0.01%
$ 26.87 million $ 2.43 million
9:57 AM $ 27.24
+0.00%
$ 26.87 million $ 2.43 million
9:56 AM $ 27.24
+0.01%
$ 26.87 million $ 2.43 million
9:55 AM $ 27.23
+0.02%
$ 26.87 million $ 2.43 million
9:54 AM $ 27.23
+0.04%
$ 26.86 million $ 2.43 million
9:53 AM $ 27.22
+0.02%
$ 26.86 million $ 2.43 million
9:52 AM $ 27.21
+0.00%
$ 26.86 million $ 2.43 million
9:51 AM $ 27.21
+0.01%
$ 26.86 million $ 2.43 million
9:50 AM $ 27.21
+0.00%
$ 26.86 million $ 2.43 million
9:49 AM $ 27.21
+0.00%
$ 26.84 million $ 2.43 million
9:48 AM $ 27.21
+0.00%
$ 26.84 million $ 2.43 million
9:47 AM $ 27.21
-0.04%
$ 26.84 million $ 2.43 million
9:46 AM $ 27.22
-0.02%
$ 26.84 million $ 2.43 million
9:45 AM $ 27.23
+0.02%
$ 26.84 million $ 2.43 million
9:44 AM $ 27.22
+0.03%
$ 26.85 million $ 2.43 million
9:43 AM $ 27.21
-0.01%
$ 26.85 million $ 2.43 million
9:42 AM $ 27.22
-0.05%
$ 26.85 million $ 2.43 million
9:41 AM $ 27.23
-0.02%
$ 26.85 million $ 2.43 million
9:40 AM $ 27.24
-0.03%
$ 26.85 million $ 2.43 million
9:39 AM $ 27.24
-0.01%
$ 26.87 million $ 2.43 million
9:38 AM $ 27.25
-0.12%
$ 26.87 million $ 2.43 million
9:37 AM $ 27.28
-0.06%
$ 26.87 million $ 2.42 million
9:36 AM $ 27.3
+0.03%
$ 26.87 million $ 2.43 million
9:35 AM $ 27.29
+0.16%
$ 26.87 million $ 2.42 million
9:34 AM $ 27.25
-0.07%
$ 26.87 million $ 2.42 million
9:33 AM $ 27.27
-0.19%
$ 26.87 million $ 2.42 million
9:32 AM $ 27.32
-0.10%
$ 26.87 million $ 2.42 million
9:31 AM $ 27.35
-0.04%
$ 26.87 million $ 2.42 million
9:30 AM $ 27.36
-0.11%
$ 26.87 million $ 2.42 million
9:29 AM $ 27.39
-0.05%
$ 27.02 million $ 2.42 million
9:28 AM $ 27.41
+0.00%
$ 27.02 million $ 2.42 million
9:27 AM $ 27.41
+0.07%
$ 27.02 million $ 2.42 million
9:26 AM $ 27.39
+0.02%
$ 27.02 million $ 2.42 million
9:25 AM $ 27.38
-0.02%
$ 27.02 million $ 2.42 million
9:24 AM $ 27.39
+0.09%
$ 27.01 million $ 2.42 million