tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 14.86
-0.19%
$ 14.72 million $ 2.58 million
9:42 AM $ 14.89
+0.02%
$ 14.72 million $ 2.58 million
9:41 AM $ 14.85
+0.01%
$ 14.72 million $ 2.58 million
9:40 AM $ 14.85
-0.28%
$ 14.72 million $ 2.58 million
9:39 AM $ 14.86
+0.02%
$ 14.66 million $ 2.57 million
9:38 AM $ 14.86
+0.09%
$ 14.66 million $ 2.57 million
9:37 AM $ 14.85
+0.20%
$ 14.66 million $ 2.57 million
9:36 AM $ 14.82
+0.00%
$ 14.66 million $ 2.57 million
9:35 AM $ 14.82
-0.24%
$ 14.66 million $ 2.57 million
9:34 AM $ 14.88
+0.02%
$ 14.68 million $ 2.57 million
9:33 AM $ 14.88
+0.00%
$ 14.68 million $ 2.56 million
9:32 AM $ 14.88
+0.04%
$ 14.68 million $ 2.56 million
9:31 AM $ 14.87
+0.02%
$ 14.68 million $ 2.56 million
9:30 AM $ 14.87
-0.09%
$ 14.68 million $ 2.56 million
9:29 AM $ 14.89
+0.12%
$ 14.68 million $ 2.56 million
9:28 AM $ 14.87
-0.02%
$ 14.68 million $ 2.55 million
9:27 AM $ 14.87
+0.16%
$ 14.68 million $ 2.55 million
9:26 AM $ 14.85
-0.14%
$ 14.68 million $ 2.55 million
9:25 AM $ 14.87
+0.40%
$ 14.68 million $ 2.55 million
9:24 AM $ 14.81
-0.41%
$ 14.6 million $ 2.54 million
9:23 AM $ 14.87
+0.08%
$ 14.6 million $ 2.54 million
9:22 AM $ 14.86
+0.26%
$ 14.6 million $ 2.54 million
9:21 AM $ 14.82
-0.27%
$ 14.6 million $ 2.54 million
9:20 AM $ 14.86
+0.00%
$ 14.6 million $ 2.54 million
9:19 AM $ 14.86
-0.01%
$ 14.65 million $ 2.54 million
9:18 AM $ 14.86
+0.36%
$ 14.65 million $ 2.54 million
9:17 AM $ 14.81
-0.37%
$ 14.65 million $ 2.54 million
9:16 AM $ 14.86
+0.18%
$ 14.65 million $ 2.53 million
9:15 AM $ 14.83
-0.21%
$ 14.65 million $ 2.53 million
9:14 AM $ 14.87
+0.16%
$ 14.66 million $ 2.53 million
9:13 AM $ 14.84
-0.10%
$ 14.66 million $ 2.53 million
9:12 AM $ 14.83
-0.17%
$ 14.66 million $ 2.53 million
9:11 AM $ 14.85
+0.16%
$ 14.66 million $ 2.52 million
9:10 AM $ 14.83
-0.18%
$ 14.66 million $ 2.52 million
9:09 AM $ 14.86
+0.00%
$ 14.65 million $ 2.52 million
9:08 AM $ 14.86
+0.00%
$ 14.65 million $ 2.52 million
9:07 AM $ 14.86
-0.01%
$ 14.65 million $ 2.52 million
9:06 AM $ 14.86
+0.16%
$ 14.65 million $ 2.51 million
9:05 AM $ 14.84
+0.18%
$ 14.65 million $ 2.51 million
9:04 AM $ 14.81
-0.36%
$ 14.61 million $ 2.51 million
9:03 AM $ 14.86
-0.04%
$ 14.61 million $ 2.51 million
9:02 AM $ 14.87
-0.01%
$ 14.61 million $ 2.51 million
9:01 AM $ 14.87
+0.02%
$ 14.61 million $ 2.51 million
9:00 AM $ 14.86
+0.04%
$ 14.61 million $ 2.5 million
8:59 AM $ 14.86
+0.00%
$ 14.65 million $ 2.5 million
8:58 AM $ 14.86
+0.01%
$ 14.65 million $ 2.5 million
8:57 AM $ 14.86
+0.37%
$ 14.65 million $ 2.5 million
8:56 AM $ 14.8
-0.36%
$ 14.65 million $ 2.49 million
8:55 AM $ 14.86
+0.36%
$ 14.65 million $ 2.49 million
8:54 AM $ 14.8
-0.37%
$ 14.6 million $ 2.49 million