tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $40.81
+2.46%
$35.54 million $4.45 million
Apr 28, 2025 $39.93
+4.78%
$34.78 million $5.83 million
Apr 27, 2025 $38.11
-13.06%
$33.19 million $6.3 million
Apr 26, 2025 $43.83
+7.23%
$38.18 million $7.48 million
Apr 25, 2025 $40.89
+2.13%
$35.62 million $5.32 million
Apr 24, 2025 $40.03
-7.19%
$34.87 million $5.37 million
Apr 23, 2025 $43.08
-17.08%
$37.52 million $5.34 million
Apr 22, 2025 $51.95
+15.81%
$45.25 million $6.52 million
Apr 21, 2025 $45
+20.71%
$39.19 million $5.07 million
Apr 20, 2025 $37.28
-1.57%
$32.47 million $3.34 million
Apr 19, 2025 $37.88
+13.07%
$32.99 million $4.27 million
Apr 18, 2025 $33.55
-3.20%
$29.22 million $4.36 million
Apr 17, 2025 $34.65
-2.69%
$30.18 million $4 million
Apr 16, 2025 $35.51
-3.58%
$30.93 million $3.49 million
Apr 15, 2025 $36.85
-7.69%
$32.1 million $5.07 million
Apr 14, 2025 $40.09
-0.67%
$34.92 million $4.32 million
Apr 13, 2025 $40.35
-11.78%
$35.14 million $4.66 million
Apr 12, 2025 $45.73
+13.21%
$39.83 million $5.47 million
Apr 11, 2025 $40.4
+12.21%
$35.19 million $4.77 million
Apr 10, 2025 $36.04
-4.39%
$31.39 million $4.34 million
Apr 9, 2025 $37.69
+23.90%
$32.83 million $5.9 million
Apr 8, 2025 $30.42
-9.34%
$26.49 million $4.6 million
Apr 7, 2025 $33.55
+35.50%
$29.22 million $4.69 million
Apr 6, 2025 $24.76
-23.82%
$21.56 million $4.61 million
Apr 5, 2025 $32.49
+0.49%
$28.3 million $4.62 million
Apr 4, 2025 $32.33
-4.89%
$28.16 million $5.24 million
Apr 3, 2025 $34
-7.53%
$29.61 million $4.85 million
Apr 2, 2025 $36.76
-14.24%
$32.02 million $5.18 million
Apr 1, 2025 $42.89
+11.20%
$37.35 million $4.9 million
Mar 31, 2025 $38.54
-16.48%
$33.57 million $3.44 million
Mar 30, 2025 $46.15
+2.24%
$40.19 million $4.09 million
Mar 29, 2025 $45.13
-4.22%
$39.31 million $4.72 million
Mar 28, 2025 $47.12
-16.95%
$41.05 million $4.16 million
Mar 27, 2025 $56.74
-5.76%
$49.42 million $4.18 million
Mar 26, 2025 $60.22
-7.28%
$52.46 million $4.84 million
Mar 25, 2025 $64.96
+1.41%
$56.58 million $4.13 million
Mar 24, 2025 $64.06
+3.52%
$55.79 million $5.88 million
Mar 23, 2025 $61.64
+3.87%
$53.69 million $5.92 million
Mar 22, 2025 $59.34
-0.25%
$51.69 million $4.82 million
Mar 21, 2025 $59.5
-1.83%
$51.82 million $3.82 million
Mar 20, 2025 $60.6
-12.22%
$52.79 million $6.6 million
Mar 19, 2025 $69.04
+15.97%
$60.13 million $7.25 million
Mar 18, 2025 $59.54
-8.15%
$51.86 million $5.49 million
Mar 17, 2025 $64.82
+4.79%
$56.46 million $4.74 million
Mar 16, 2025 $61.86
-2.32%
$53.88 million $4.3 million
Mar 15, 2025 $63.41
-1.34%
$55.23 million $4.63 million
Mar 14, 2025 $66.43
-7.88%
$57.86 million $5.26 million
Mar 13, 2025 $72.12
+6.25%
$62.81 million $5.83 million
Mar 12, 2025 $67.87
-6.21%
$59.12 million $6.12 million
Mar 11, 2025 $72.38
+11.16%
$63.04 million $4.64 million