tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 17.95
-0.02%
$ 17.7 million $ 4.63 million
Jun 21, 9 PM $ 17.95
-0.25%
$ 17.7 million $ 4.73 million
Jun 21, 8 PM $ 18
-0.70%
$ 17.75 million $ 4.77 million
Jun 21, 7 PM $ 18.12
-0.36%
$ 17.88 million $ 4.78 million
Jun 21, 6 PM $ 18.19
+0.15%
$ 17.94 million $ 4.79 million
Jun 21, 5 PM $ 18.16
+0.70%
$ 17.91 million $ 4.93 million
Jun 21, 4 PM $ 18.04
+0.08%
$ 17.79 million $ 4.93 million
Jun 21, 3 PM $ 18.02
-2.56%
$ 17.77 million $ 5.01 million
Jun 21, 2 PM $ 18.5
+0.12%
$ 18.24 million $ 5.12 million
Jun 21, 1 PM $ 18.47
-5.43%
$ 18.22 million $ 5.28 million
Jun 21, 12 PM $ 19.53
+0.30%
$ 19.26 million $ 5.47 million
Jun 21, 11 AM $ 19.47
-0.14%
$ 19.2 million $ 5.46 million
Jun 21, 10 AM $ 19.5
+1.50%
$ 19.23 million $ 5.49 million
Jun 21, 9 AM $ 19.21
-0.91%
$ 18.95 million $ 5.55 million
Jun 21, 8 AM $ 19.38
-1.95%
$ 19.11 million $ 5.72 million
Jun 21, 7 AM $ 19.76
-5.04%
$ 19.49 million $ 5.75 million
Jun 21, 6 AM $ 20.81
+1.58%
$ 20.53 million $ 5.99 million
Jun 21, 5 AM $ 20.49
-0.64%
$ 20.21 million $ 6.13 million
Jun 21, 4 AM $ 20.62
+1.76%
$ 20.34 million $ 6.1 million
Jun 21, 3 AM $ 20.27
-4.09%
$ 20 million $ 5.97 million
Jun 21, 2 AM $ 21.14
+3.26%
$ 20.85 million $ 5.99 million
Jun 21, 1 AM $ 20.47
-3.60%
$ 20.19 million $ 5.9 million
Jun 21, 12 AM $ 21.24
-0.59%
$ 20.95 million $ 5.97 million
Jun 20, 11 PM $ 21.37
+3.62%
$ 21.08 million $ 5.92 million
Jun 20, 10 PM $ 20.62
+2.24%
$ 20.34 million $ 5.41 million
Jun 20, 9 PM $ 20.17
+1.88%
$ 19.89 million $ 5.18 million
Jun 20, 8 PM $ 19.8
+1.91%
$ 19.53 million $ 5.05 million
Jun 20, 7 PM $ 19.43
-0.75%
$ 19.16 million $ 5 million
Jun 20, 6 PM $ 19.57
-1.47%
$ 19.3 million $ 5.04 million
Jun 20, 5 PM $ 19.87
+0.29%
$ 19.6 million $ 4.92 million
Jun 20, 4 PM $ 19.81
-1.20%
$ 19.54 million $ 5.02 million
Jun 20, 3 PM $ 20.05
+1.34%
$ 19.77 million $ 4.97 million
Jun 20, 2 PM $ 19.79
-0.83%
$ 19.51 million $ 4.88 million
Jun 20, 1 PM $ 19.95
+9.41%
$ 19.68 million $ 4.78 million
Jun 20, 12 PM $ 18.24
+0.77%
$ 17.99 million $ 4.46 million
Jun 20, 11 AM $ 18.1
+0.08%
$ 17.85 million $ 4.46 million
Jun 20, 10 AM $ 18.08
-3.98%
$ 17.84 million $ 4.63 million
Jun 20, 9 AM $ 18.83
+1.45%
$ 18.57 million $ 4.96 million
Jun 20, 8 AM $ 18.56
-2.30%
$ 18.3 million $ 4.81 million
Jun 20, 7 AM $ 18.99
-0.72%
$ 18.73 million $ 4.81 million
Jun 20, 6 AM $ 19.13
+11.19%
$ 18.87 million $ 4.55 million
Jun 20, 5 AM $ 17.2
+0.85%
$ 16.97 million $ 4.02 million
Jun 20, 4 AM $ 17.06
-1.76%
$ 16.82 million $ 4.02 million
Jun 20, 3 AM $ 17.37
-2.35%
$ 17.13 million $ 4.03 million
Jun 20, 2 AM $ 17.77
-2.38%
$ 17.53 million $ 4.02 million
Jun 20, 1 AM $ 18.2
+1.83%
$ 17.95 million $ 3.99 million
Jun 20, 12 AM $ 17.84
+3.45%
$ 17.59 million $ 3.74 million
Jun 19, 11 PM $ 17.24
-1.52%
$ 17 million $ 3.6 million
Jun 19, 10 PM $ 17.51
+1.31%
$ 17.27 million $ 3.55 million
Jun 19, 9 PM $ 17.28
+0.37%
$ 17.04 million $ 3.51 million