Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 PM $12.2
+1.30%
$12.03 million $1.85 million
Oct 21, 4 PM $12.04
-2.44%
$11.87 million $1.84 million
Oct 21, 3 PM $12.34
+3.90%
$12.17 million $1.84 million
Oct 21, 2 PM $11.88
+1.14%
$11.71 million $1.64 million
Oct 21, 1 PM $11.74
+0.02%
$11.58 million $1.56 million
Oct 21, 12 PM $11.74
+0.54%
$11.58 million $1.43 million
Oct 21, 11 AM $11.68
-0.06%
$11.52 million $1.37 million
Oct 21, 10 AM $11.68
-0.24%
$11.52 million $1.32 million
Oct 21, 9 AM $11.71
+0.42%
$11.55 million $1.26 million
Oct 21, 8 AM $11.66
-0.64%
$11.5 million $1.16 million
Oct 21, 7 AM $11.74
+0.40%
$11.58 million $1.12 million
Oct 21, 6 AM $11.69
-0.10%
$11.53 million $1.12 million
Oct 21, 5 AM $11.7
-0.11%
$11.54 million $1.12 million
Oct 21, 4 AM $11.72
+0.28%
$11.56 million $1.09 million
Oct 21, 3 AM $11.68
-0.29%
$11.52 million $1.05 million
Oct 21, 2 AM $11.72
-0.54%
$11.56 million $1.02 million
Oct 21, 1 AM $11.78
+0.18%
$11.62 million $1.01 million
Oct 21, 12 AM $11.76
+0.62%
$11.6 million $1.06 million
Oct 20, 11 PM $11.69
-0.11%
$11.53 million $1.07 million
Oct 20, 10 PM $11.7
-0.16%
$11.54 million $1.06 million
Oct 20, 9 PM $11.72
-0.26%
$11.56 million $1.06 million
Oct 20, 8 PM $11.75
+0.85%
$11.59 million $1.05 million
Oct 20, 7 PM $11.65
+0.14%
$11.49 million $1.04 million
Oct 20, 6 PM $11.64
-0.74%
$11.48 million $983,041
Oct 20, 5 PM $11.72
-0.79%
$11.56 million $994,924
Oct 20, 4 PM $11.82
+0.69%
$11.65 million $1 million
Oct 20, 3 PM $11.74
-0.79%
$11.58 million $982,613
Oct 20, 2 PM $11.83
+2.85%
$11.67 million $970,322
Oct 20, 1 PM $11.5
+1.20%
$11.34 million $911,464
Oct 20, 12 PM $11.37
+0.45%
$11.21 million $917,819
Oct 20, 11 AM $11.31
+0.66%
$11.16 million $938,702
Oct 20, 10 AM $11.24
+0.25%
$11.09 million $948,024
Oct 20, 9 AM $11.21
-0.30%
$11.06 million $963,386
Oct 20, 8 AM $11.25
+0.17%
$11.09 million $947,454
Oct 20, 7 AM $11.23
-0.57%
$11.07 million $921,792
Oct 20, 6 AM $11.29
+0.47%
$11.14 million $842,306
Oct 20, 5 AM $11.24
-0.47%
$11.08 million $813,408
Oct 20, 4 AM $11.29
-0.05%
$11.14 million $859,478
Oct 20, 3 AM $11.3
+0.27%
$11.14 million $863,072
Oct 20, 2 AM $11.27
+0.87%
$11.11 million $920,194
Oct 20, 1 AM $11.17
-0.17%
$11.02 million $932,124
Oct 20, 12 AM $11.19
-0.61%
$11.04 million $948,616
Oct 19, 11 PM $11.26
-0.27%
$11.1 million $953,557
Oct 19, 10 PM $11.29
+0.21%
$11.13 million $972,069
Oct 19, 9 PM $11.26
+0.00%
$11.11 million $986,264
Oct 19, 8 PM $11.26
+0.40%
$11.11 million $1.01 million
Oct 19, 7 PM $11.22
-0.13%
$11.06 million $1.04 million
Oct 19, 6 PM $11.23
-0.17%
$11.08 million $1.09 million
Oct 19, 5 PM $11.25
+0.20%
$11.1 million $1.11 million
Oct 19, 4 PM $11.23
+1.53%
$11.08 million $1.11 million