tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $14.66
+2.95%
$14.46 million $1.57 million
Aug 21, 11 PM $14.24
+0.37%
$14.04 million $2.18 million
Aug 21, 10 PM $14.18
-2.97%
$13.99 million $2.14 million
Aug 21, 9 PM $14.62
+6.31%
$14.42 million $1.41 million
Aug 21, 8 PM $13.75
+1.02%
$13.56 million $1.87 million
Aug 21, 7 PM $13.61
+0.72%
$13.43 million $1.88 million
Aug 21, 6 PM $13.51
-1.00%
$13.33 million $1.85 million
Aug 21, 5 PM $13.65
-0.37%
$13.46 million $1.85 million
Aug 21, 4 PM $13.7
+0.37%
$13.51 million $1.84 million
Aug 21, 3 PM $13.65
-0.78%
$13.46 million $1.84 million
Aug 21, 2 PM $13.76
+0.05%
$13.57 million $1.88 million
Aug 21, 1 PM $13.75
+0.63%
$13.56 million $1.88 million
Aug 21, 12 PM $13.67
+3.30%
$13.48 million $1.87 million
Aug 21, 11 AM $13.23
-0.69%
$13.05 million $1.8 million
Aug 21, 10 AM $13.32
+0.34%
$13.14 million $1.78 million
Aug 21, 9 AM $13.28
-0.40%
$13.1 million $1.77 million
Aug 21, 8 AM $13.33
+1.65%
$13.15 million $1.74 million
Aug 21, 7 AM $13.12
+1.15%
$12.94 million $1.76 million
Aug 21, 6 AM $12.97
-1.30%
$12.79 million $1.71 million
Aug 21, 5 AM $13.14
+0.34%
$12.96 million $1.7 million
Aug 21, 4 AM $13.1
-0.26%
$12.92 million $1.7 million
Aug 21, 3 AM $13.13
+0.50%
$12.95 million $1.69 million
Aug 21, 2 AM $13.07
-0.14%
$12.89 million $1.69 million
Aug 21, 1 AM $13.08
+0.30%
$12.9 million $1.68 million
Aug 21, 12 AM $13.04
+0.71%
$12.87 million $1.64 million
Aug 20, 11 PM $12.95
+0.79%
$12.78 million $1.62 million
Aug 20, 10 PM $12.85
-0.21%
$12.67 million $1.63 million
Aug 20, 9 PM $12.88
+0.06%
$12.7 million $1.72 million
Aug 20, 8 PM $12.87
+0.88%
$12.69 million $1.84 million
Aug 20, 7 PM $12.76
-0.59%
$12.58 million $1.84 million
Aug 20, 6 PM $12.83
-1.40%
$12.66 million $1.84 million
Aug 20, 5 PM $13.01
-0.09%
$12.84 million $1.83 million
Aug 20, 4 PM $13.03
+0.30%
$12.85 million $1.84 million
Aug 20, 3 PM $12.99
+1.26%
$12.81 million $1.88 million
Aug 20, 2 PM $12.83
+0.08%
$12.65 million $2.11 million
Aug 20, 1 PM $12.82
-0.02%
$12.64 million $2.17 million
Aug 20, 12 PM $12.82
-0.46%
$12.64 million $2.18 million
Aug 20, 11 AM $12.88
-0.04%
$12.7 million $2.18 million
Aug 20, 10 AM $12.88
+0.21%
$12.71 million $2.13 million
Aug 20, 9 AM $12.85
-0.48%
$12.68 million $2.09 million
Aug 20, 8 AM $12.92
+1.70%
$12.74 million $2.03 million
Aug 20, 7 AM $12.7
-0.30%
$12.53 million $1.93 million
Aug 20, 6 AM $12.74
+0.29%
$12.56 million $1.94 million
Aug 20, 5 AM $12.7
-0.59%
$12.53 million $1.91 million
Aug 20, 4 AM $12.78
+0.57%
$12.6 million $1.89 million
Aug 20, 3 AM $12.71
-0.12%
$12.53 million $1.91 million
Aug 20, 2 AM $12.72
-0.61%
$12.55 million $1.91 million
Aug 20, 1 AM $12.8
-0.31%
$12.62 million $1.92 million
Aug 20, 12 AM $12.84
-0.05%
$12.66 million $1.91 million
Aug 19, 11 PM $12.84
-0.65%
$12.67 million $1.85 million