tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 15.11
-0.01%
$ 14.9 million $ 2.58 million
10:20 AM $ 15.12
-0.04%
$ 14.9 million $ 2.6 million
10:19 AM $ 15.12
-0.21%
$ 14.91 million $ 2.59 million
10:18 AM $ 15.15
-0.02%
$ 14.91 million $ 2.59 million
10:17 AM $ 15.16
+0.11%
$ 14.91 million $ 2.59 million
10:16 AM $ 15.14
+0.02%
$ 14.91 million $ 2.59 million
10:15 AM $ 15.14
+0.16%
$ 14.91 million $ 2.59 million
10:14 AM $ 15.11
+0.30%
$ 14.9 million $ 2.59 million
10:13 AM $ 15.07
-0.04%
$ 14.9 million $ 2.59 million
10:12 AM $ 15.07
-0.06%
$ 14.9 million $ 2.59 million
10:11 AM $ 15.08
+0.02%
$ 14.9 million $ 2.59 million
10:10 AM $ 15.08
-0.02%
$ 14.9 million $ 2.59 million
10:09 AM $ 15.08
+0.15%
$ 14.87 million $ 2.6 million
10:08 AM $ 15.06
-0.18%
$ 14.87 million $ 2.62 million
10:07 AM $ 15.09
-0.07%
$ 14.87 million $ 2.62 million
10:06 AM $ 15.1
+0.00%
$ 14.87 million $ 2.62 million
10:05 AM $ 15.1
-0.02%
$ 14.87 million $ 2.62 million
10:04 AM $ 15.1
+0.46%
$ 14.89 million $ 2.62 million
10:03 AM $ 15.03
-0.01%
$ 14.89 million $ 2.62 million
10:02 AM $ 15.03
-0.54%
$ 14.89 million $ 2.64 million
10:01 AM $ 15.11
-0.01%
$ 14.89 million $ 2.64 million
10:00 AM $ 15.12
+1.50%
$ 14.89 million $ 2.63 million
9:59 AM $ 14.9
-1.43%
$ 14.69 million $ 2.63 million
9:58 AM $ 15.11
-0.05%
$ 14.69 million $ 2.64 million
9:57 AM $ 15.12
+0.08%
$ 14.69 million $ 2.64 million
9:56 AM $ 15.11
+0.08%
$ 14.69 million $ 2.64 million
9:55 AM $ 15.1
+0.11%
$ 14.69 million $ 2.63 million
9:54 AM $ 15.11
-0.16%
$ 14.9 million $ 2.63 million
9:53 AM $ 15.14
+0.20%
$ 14.9 million $ 2.63 million
9:52 AM $ 15.1
+0.30%
$ 14.9 million $ 2.64 million
9:51 AM $ 15.06
+0.55%
$ 14.9 million $ 2.63 million
9:50 AM $ 14.98
+0.08%
$ 14.9 million $ 2.63 million
9:49 AM $ 14.97
-1.18%
$ 14.76 million $ 2.62 million
9:48 AM $ 15.14
+1.09%
$ 14.76 million $ 2.61 million
9:47 AM $ 14.98
+0.40%
$ 14.76 million $ 2.58 million
9:46 AM $ 14.92
-0.22%
$ 14.76 million $ 2.58 million
9:45 AM $ 14.92
+0.01%
$ 14.76 million $ 2.58 million
9:44 AM $ 14.92
+0.40%
$ 14.72 million $ 2.58 million
9:43 AM $ 14.86
-0.19%
$ 14.72 million $ 2.58 million
9:42 AM $ 14.89
+0.02%
$ 14.72 million $ 2.58 million
9:41 AM $ 14.85
+0.01%
$ 14.72 million $ 2.58 million
9:40 AM $ 14.85
-0.28%
$ 14.72 million $ 2.58 million
9:39 AM $ 14.86
+0.02%
$ 14.66 million $ 2.57 million
9:38 AM $ 14.86
+0.09%
$ 14.66 million $ 2.57 million
9:37 AM $ 14.85
+0.20%
$ 14.66 million $ 2.57 million
9:36 AM $ 14.82
+0.00%
$ 14.66 million $ 2.57 million
9:35 AM $ 14.82
-0.24%
$ 14.66 million $ 2.57 million
9:34 AM $ 14.88
+0.02%
$ 14.68 million $ 2.57 million
9:33 AM $ 14.88
+0.00%
$ 14.68 million $ 2.56 million
9:32 AM $ 14.88
+0.04%
$ 14.68 million $ 2.56 million