tokenbot Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 27.16
+0.00%
$ 26.8 million $ 2.43 million
10:49 AM $ 27.16
-0.11%
$ 26.78 million $ 2.43 million
10:48 AM $ 27.19
+0.04%
$ 26.78 million $ 2.43 million
10:47 AM $ 27.17
-0.01%
$ 26.78 million $ 2.43 million
10:46 AM $ 27.18
-0.27%
$ 26.78 million $ 2.43 million
10:45 AM $ 27.25
-0.03%
$ 26.78 million $ 2.43 million
10:44 AM $ 27.26
-0.06%
$ 26.88 million $ 2.43 million
10:43 AM $ 27.27
+0.00%
$ 26.88 million $ 2.43 million
10:42 AM $ 27.27
+0.02%
$ 26.88 million $ 2.43 million
10:41 AM $ 27.27
+0.00%
$ 26.88 million $ 2.43 million
10:40 AM $ 27.27
+0.04%
$ 26.88 million $ 2.43 million
10:39 AM $ 27.26
+0.12%
$ 26.88 million $ 2.43 million
10:38 AM $ 27.22
-0.06%
$ 26.88 million $ 2.43 million
10:37 AM $ 27.24
+0.12%
$ 26.88 million $ 2.43 million
10:36 AM $ 27.21
+0.09%
$ 26.88 million $ 2.43 million
10:35 AM $ 27.18
+0.00%
$ 26.88 million $ 2.43 million
10:34 AM $ 27.19
-0.10%
$ 26.81 million $ 2.43 million
10:33 AM $ 27.21
-0.03%
$ 26.81 million $ 2.43 million
10:32 AM $ 27.22
-0.12%
$ 26.81 million $ 2.43 million
10:31 AM $ 27.26
-0.02%
$ 26.81 million $ 2.43 million
10:30 AM $ 27.26
+0.02%
$ 26.81 million $ 2.43 million
10:29 AM $ 27.26
-0.02%
$ 26.88 million $ 2.43 million
10:28 AM $ 27.26
+0.00%
$ 26.88 million $ 2.43 million
10:27 AM $ 27.26
-0.01%
$ 26.88 million $ 2.43 million
10:26 AM $ 27.27
+0.02%
$ 26.88 million $ 2.43 million
10:25 AM $ 27.26
+0.01%
$ 26.88 million $ 2.43 million
10:24 AM $ 27.26
+0.04%
$ 26.88 million $ 2.43 million
10:23 AM $ 27.25
+0.00%
$ 26.88 million $ 2.43 million
10:22 AM $ 27.25
+0.01%
$ 26.88 million $ 2.43 million
10:21 AM $ 27.25
+0.02%
$ 26.88 million $ 2.43 million
10:20 AM $ 27.24
+0.02%
$ 26.88 million $ 2.43 million
10:19 AM $ 27.23
-0.07%
$ 26.86 million $ 2.43 million
10:18 AM $ 27.25
+0.08%
$ 26.86 million $ 2.43 million
10:17 AM $ 27.23
-0.02%
$ 26.86 million $ 2.43 million
10:16 AM $ 27.24
-0.12%
$ 26.86 million $ 2.43 million
10:15 AM $ 27.27
-0.06%
$ 26.86 million $ 2.43 million
10:14 AM $ 27.29
-0.04%
$ 26.91 million $ 2.43 million
10:13 AM $ 27.29
+0.06%
$ 26.91 million $ 2.43 million
10:12 AM $ 27.28
-0.01%
$ 26.91 million $ 2.43 million
10:11 AM $ 27.28
-0.04%
$ 26.91 million $ 2.43 million
10:10 AM $ 27.29
-0.01%
$ 26.91 million $ 2.43 million
10:09 AM $ 27.3
+0.04%
$ 26.92 million $ 2.43 million
10:08 AM $ 27.29
+0.02%
$ 26.92 million $ 2.43 million
10:07 AM $ 27.28
+0.09%
$ 26.92 million $ 2.43 million
10:06 AM $ 27.26
-0.04%
$ 26.92 million $ 2.43 million
10:05 AM $ 27.27
+0.01%
$ 26.92 million $ 2.43 million
10:04 AM $ 27.26
+0.02%
$ 26.89 million $ 2.43 million
10:03 AM $ 27.26
-0.06%
$ 26.89 million $ 2.43 million
10:02 AM $ 27.28
+0.00%
$ 26.89 million $ 2.43 million
10:01 AM $ 27.28
+0.11%
$ 26.89 million $ 2.43 million