tokenbot Historical Data

CLANKER Page 12
Date Close Price change Market cap Trading volume
Mar 10, 2025 $65.11
+9.15%
$56.71 million $5.12 million
Mar 9, 2025 $59.66
-3.81%
$51.96 million $5 million
Mar 8, 2025 $62.02
-1.62%
$54.02 million $5.58 million
Mar 7, 2025 $63.05
+12.57%
$54.91 million $5.05 million
Mar 6, 2025 $56.01
-4.69%
$48.78 million $4.19 million
Mar 5, 2025 $58.76
-0.77%
$51.18 million $5.17 million
Mar 4, 2025 $59.24
-7.33%
$51.59 million $5.24 million
Mar 3, 2025 $63.93
-14.17%
$55.68 million $5.95 million
Mar 2, 2025 $74.5
+10.47%
$64.89 million $6.14 million
Mar 1, 2025 $67.44
-0.94%
$58.74 million $5.65 million
Feb 28, 2025 $68.07
+11.82%
$59.29 million $4.99 million
Feb 27, 2025 $60.88
-7.45%
$53.02 million $5.23 million
Feb 26, 2025 $65.78
-3.70%
$57.29 million $6.04 million
Feb 25, 2025 $68.32
+9.34%
$59.51 million $6.25 million
Feb 24, 2025 $62.48
-18.70%
$54.42 million $5.1 million
Feb 23, 2025 $76.85
+21.22%
$66.94 million $6.42 million
Feb 22, 2025 $63
+0.86%
$54.87 million $4.37 million
Feb 21, 2025 $62.49
-10.23%
$54.42 million $8.16 million
Feb 20, 2025 $69.6
+4.58%
$60.62 million $9.88 million
Feb 19, 2025 $66.72
+86.98%
$58.11 million $8.38 million
Feb 18, 2025 $35.68
+16.49%
$31.08 million $4.41 million
Feb 17, 2025 $30.63
-7.88%
$26.68 million $5.58 million
Feb 16, 2025 $33.25
-0.42%
$28.96 million $5.08 million
Feb 15, 2025 $33.36
-11.59%
$29.06 million $5.49 million
Feb 14, 2025 $37.73
+25.32%
$32.86 million $6.81 million
Feb 13, 2025 $30.11
+2.34%
$26.22 million $5.39 million
Feb 12, 2025 $29.42
-5.43%
$25.62 million $7.25 million
Feb 11, 2025 $31.11
+12.94%
$27.09 million $6.08 million
Feb 10, 2025 $27.54
+34.71%
$23.99 million $5.76 million
Feb 9, 2025 $20.44
-0.30%
$17.81 million $5.47 million
Feb 8, 2025 $20.51
+4.30%
$17.86 million $4.54 million
Feb 7, 2025 $19.66
-2.23%
$17.12 million $5.24 million
Feb 6, 2025 $20.11
-1.59%
$17.51 million $6.46 million
Feb 5, 2025 $20.43
-4.90%
$17.8 million $6.29 million
Feb 4, 2025 $21.48
-4.11%
$18.71 million $9.68 million
Feb 3, 2025 $22.41
+22.12%
$19.52 million $14.93 million
Feb 2, 2025 $18.35
-12.84%
$15.98 million $7.9 million
Feb 1, 2025 $21.06
-18.66%
$18.34 million $5 million
Jan 31, 2025 $25.89
-4.44%
$22.55 million $5.32 million
Jan 30, 2025 $27.09
+4.36%
$23.6 million $5.9 million
Jan 29, 2025 $25.98
-7.28%
$22.63 million $5.85 million
Jan 28, 2025 $28.02
-3.98%
$24.4 million $5.18 million
Jan 27, 2025 $29.34
-16.94%
$25.55 million $6.52 million
Jan 26, 2025 $35.32
+3.19%
$30.76 million $4.93 million
Jan 25, 2025 $34.23
-5.50%
$29.81 million $4.27 million
Jan 24, 2025 $36.22
-8.23%
$31.55 million $4.78 million
Jan 23, 2025 $39.47
-8.06%
$34.38 million $6.71 million
Jan 22, 2025 $42.93
+1.54%
$37.39 million $6.8 million
Jan 21, 2025 $42.28
+16.22%
$36.83 million $8.11 million
Jan 20, 2025 $36.38
-5.47%
$31.69 million $15.29 million