tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 26.87
-0.26%
$ 26.5 million $ 4.06 million
Mar 19, 9 PM $ 26.94
+0.05%
$ 26.57 million $ 4.19 million
Mar 19, 8 PM $ 26.93
-0.21%
$ 26.56 million $ 4.3 million
Mar 19, 7 PM $ 26.99
+0.83%
$ 26.62 million $ 4.41 million
Mar 19, 6 PM $ 26.76
-0.39%
$ 26.4 million $ 4.48 million
Mar 19, 5 PM $ 26.87
+0.85%
$ 26.5 million $ 4.63 million
Mar 19, 4 PM $ 26.64
-0.29%
$ 26.28 million $ 4.73 million
Mar 19, 3 PM $ 26.72
-0.70%
$ 26.35 million $ 4.89 million
Mar 19, 2 PM $ 26.91
-0.57%
$ 26.54 million $ 5.21 million
Mar 19, 1 PM $ 27.06
+0.63%
$ 26.69 million $ 5.45 million
Mar 19, 12 PM $ 26.89
-1.37%
$ 26.52 million $ 5.66 million
Mar 19, 11 AM $ 27.26
-0.43%
$ 26.89 million $ 5.93 million
Mar 19, 10 AM $ 27.38
-0.51%
$ 27 million $ 6.29 million
Mar 19, 9 AM $ 27.52
+0.97%
$ 27.14 million $ 6.44 million
Mar 19, 8 AM $ 27.25
-1.13%
$ 26.88 million $ 6.56 million
Mar 19, 7 AM $ 27.57
+0.07%
$ 27.19 million $ 6.72 million
Mar 19, 6 AM $ 27.55
-0.70%
$ 27.17 million $ 6.78 million
Mar 19, 5 AM $ 27.74
-0.26%
$ 27.36 million $ 6.96 million
Mar 19, 4 AM $ 27.81
-1.48%
$ 27.43 million $ 7.11 million
Mar 19, 3 AM $ 28.23
+2.33%
$ 27.84 million $ 7.1 million
Mar 19, 2 AM $ 27.59
+0.33%
$ 27.21 million $ 7.02 million
Mar 19, 1 AM $ 27.5
+0.47%
$ 27.12 million $ 7.01 million
Mar 19, 12 AM $ 27.37
-0.48%
$ 26.99 million $ 7 million
Mar 18, 11 PM $ 27.5
+0.49%
$ 27.12 million $ 7.03 million
Mar 18, 10 PM $ 27.36
-0.53%
$ 26.99 million $ 7.04 million
Mar 18, 9 PM $ 27.51
+0.63%
$ 27.13 million $ 7.01 million
Mar 18, 8 PM $ 27.34
+0.60%
$ 26.96 million $ 7 million
Mar 18, 7 PM $ 27.17
+0.20%
$ 26.8 million $ 7 million
Mar 18, 6 PM $ 27.14
-0.55%
$ 26.77 million $ 7.15 million
Mar 18, 5 PM $ 27.29
+0.60%
$ 26.92 million $ 7.13 million
Mar 18, 4 PM $ 27.13
-0.24%
$ 26.76 million $ 7.12 million
Mar 18, 3 PM $ 27.18
-0.31%
$ 26.81 million $ 7.06 million
Mar 18, 2 PM $ 27.27
-0.79%
$ 26.89 million $ 6.79 million
Mar 18, 1 PM $ 27.49
+0.38%
$ 27.11 million $ 6.57 million
Mar 18, 12 PM $ 27.38
-1.83%
$ 27.01 million $ 6.4 million
Mar 18, 11 AM $ 27.89
-3.27%
$ 27.51 million $ 6.18 million
Mar 18, 10 AM $ 28.84
-0.68%
$ 28.44 million $ 5.96 million
Mar 18, 9 AM $ 29.04
-0.04%
$ 28.64 million $ 5.92 million
Mar 18, 8 AM $ 29.05
+0.35%
$ 28.65 million $ 5.89 million
Mar 18, 7 AM $ 28.95
-0.80%
$ 28.54 million $ 5.82 million
Mar 18, 6 AM $ 29.18
+0.68%
$ 28.78 million $ 5.8 million
Mar 18, 5 AM $ 28.98
-0.49%
$ 28.6 million $ 5.74 million
Mar 18, 4 AM $ 29.13
-0.66%
$ 28.73 million $ 5.73 million
Mar 18, 3 AM $ 29.37
-0.58%
$ 28.97 million $ 5.83 million
Mar 18, 2 AM $ 29.54
+1.10%
$ 29.14 million $ 5.99 million
Mar 18, 1 AM $ 29.22
+0.59%
$ 28.82 million $ 6.05 million
Mar 18, 12 AM $ 29.05
-0.44%
$ 28.65 million $ 6.11 million
Mar 17, 11 PM $ 29.18
-0.55%
$ 28.78 million $ 6.15 million
Mar 17, 10 PM $ 29.34
-0.61%
$ 28.94 million $ 6.21 million
Mar 17, 9 PM $ 29.52
+0.78%
$ 29.12 million $ 6.28 million