Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 PM $11.23
+1.53%
$11.08 million $1.11 million
Oct 19, 3 PM $11.06
-0.62%
$10.91 million $1.04 million
Oct 19, 2 PM $11.13
+0.68%
$10.98 million $1.03 million
Oct 19, 1 PM $11.05
-0.98%
$10.9 million $1.03 million
Oct 19, 12 PM $11.16
+1.37%
$11.01 million $1.04 million
Oct 19, 11 AM $11.01
+0.35%
$10.86 million $1.03 million
Oct 19, 10 AM $10.97
-1.04%
$10.82 million $1.01 million
Oct 19, 9 AM $11.09
-0.29%
$10.94 million $1 million
Oct 19, 8 AM $11.12
-0.01%
$10.97 million $1.07 million
Oct 19, 7 AM $11.12
+0.20%
$10.97 million $1.06 million
Oct 19, 6 AM $11.1
-0.70%
$10.95 million $1.03 million
Oct 19, 5 AM $11.18
+1.05%
$11.03 million $1.02 million
Oct 19, 4 AM $11.06
+0.35%
$10.91 million $976,024
Oct 19, 3 AM $11.02
-0.74%
$10.87 million $966,889
Oct 19, 2 AM $11.11
-0.13%
$10.95 million $893,451
Oct 19, 1 AM $11.12
+0.43%
$10.97 million $887,402
Oct 19, 12 AM $11.07
-0.15%
$10.92 million $866,176
Oct 18, 11 PM $11.09
+1.17%
$10.94 million $863,037
Oct 18, 10 PM $10.96
+3.09%
$10.81 million $894,794
Oct 18, 9 PM $10.63
+0.66%
$10.49 million $875,074
Oct 18, 8 PM $10.56
-0.37%
$10.42 million $877,997
Oct 18, 7 PM $10.6
-1.67%
$10.46 million $842,260
Oct 18, 6 PM $10.78
-1.01%
$10.63 million $819,522
Oct 18, 5 PM $10.89
-0.07%
$10.74 million $807,702
Oct 18, 4 PM $10.9
-0.08%
$10.75 million $783,704
Oct 18, 3 PM $10.91
-0.12%
$10.76 million $778,604
Oct 18, 2 PM $10.92
-0.71%
$10.77 million $768,303
Oct 18, 1 PM $11
-0.97%
$10.85 million $738,923
Oct 18, 12 PM $11.11
-0.55%
$10.95 million $716,182
Oct 18, 11 AM $11.17
-0.19%
$11.01 million $760,051
Oct 18, 10 AM $11.19
-0.39%
$11.03 million $759,825
Oct 18, 9 AM $11.23
+0.77%
$11.08 million $759,580
Oct 18, 8 AM $11.15
-0.87%
$10.99 million $760,923
Oct 18, 7 AM $11.25
-0.25%
$11.09 million $787,538
Oct 18, 6 AM $11.27
-0.06%
$11.12 million $796,762
Oct 18, 5 AM $11.28
-0.20%
$11.13 million $800,179
Oct 18, 4 AM $11.3
-0.32%
$11.15 million $786,055
Oct 18, 3 AM $11.34
+0.31%
$11.18 million $790,848
Oct 18, 2 AM $11.3
-0.85%
$11.15 million $792,491
Oct 18, 1 AM $11.4
+0.17%
$11.24 million $773,713
Oct 18, 12 AM $11.38
+0.44%
$11.23 million $770,448
Oct 17, 11 PM $11.33
-0.13%
$11.18 million $754,173
Oct 17, 10 PM $11.35
+1.11%
$11.19 million $759,366
Oct 17, 9 PM $11.22
-2.08%
$11.07 million $757,151
Oct 17, 8 PM $11.46
-0.53%
$11.3 million $741,133
Oct 17, 7 PM $11.52
+0.88%
$11.36 million $734,955
Oct 17, 6 PM $11.42
+0.39%
$11.26 million $721,665
Oct 17, 5 PM $11.38
+0.42%
$11.22 million $726,157
Oct 17, 4 PM $11.33
-0.06%
$11.17 million $755,735
Oct 17, 3 PM $11.33
-0.82%
$11.18 million $788,954