tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $12.84
-0.65%
$12.67 million $1.85 million
Aug 19, 10 PM $12.93
-0.55%
$12.75 million $1.82 million
Aug 19, 9 PM $13
+0.27%
$12.82 million $1.78 million
Aug 19, 8 PM $12.96
+2.27%
$12.79 million $1.64 million
Aug 19, 7 PM $12.68
+0.69%
$12.5 million $1.61 million
Aug 19, 6 PM $12.59
-0.58%
$12.42 million $1.59 million
Aug 19, 5 PM $12.66
-0.09%
$12.49 million $1.6 million
Aug 19, 4 PM $12.67
-0.70%
$12.5 million $1.67 million
Aug 19, 3 PM $12.76
+3.11%
$12.59 million $1.63 million
Aug 19, 2 PM $12.38
+1.70%
$12.21 million $1.36 million
Aug 19, 1 PM $12.17
-0.24%
$12 million $1.43 million
Aug 19, 12 PM $12.2
+0.93%
$12.03 million $1.44 million
Aug 19, 11 AM $12.09
+0.02%
$11.92 million $1.42 million
Aug 19, 10 AM $12.09
-0.36%
$11.92 million $1.46 million
Aug 19, 9 AM $12.13
-0.82%
$11.96 million $1.47 million
Aug 19, 8 AM $12.23
+0.70%
$12.06 million $1.48 million
Aug 19, 7 AM $12.15
+0.84%
$11.98 million $1.52 million
Aug 19, 6 AM $12.04
+0.13%
$11.88 million $1.52 million
Aug 19, 5 AM $12.03
-0.43%
$11.86 million $1.56 million
Aug 19, 4 AM $12.08
-0.74%
$11.91 million $1.59 million
Aug 19, 3 AM $12.17
+0.39%
$12 million $1.6 million
Aug 19, 2 AM $12.12
-0.51%
$11.96 million $1.63 million
Aug 19, 1 AM $12.19
-0.01%
$12.02 million $1.64 million
Aug 19, 12 AM $12.19
-0.27%
$12.02 million $1.64 million
Aug 18, 11 PM $12.22
+0.32%
$12.05 million $1.65 million
Aug 18, 10 PM $12.18
-0.69%
$12.01 million $1.69 million
Aug 18, 9 PM $12.26
+1.19%
$12.1 million $1.72 million
Aug 18, 8 PM $12.12
+0.17%
$11.95 million $1.71 million
Aug 18, 7 PM $12.1
-0.54%
$11.93 million $1.71 million
Aug 18, 6 PM $12.17
-0.26%
$12 million $1.77 million
Aug 18, 5 PM $12.2
+0.05%
$12.03 million $1.87 million
Aug 18, 4 PM $12.19
-0.09%
$12.02 million $1.82 million
Aug 18, 3 PM $12.2
-0.04%
$12.04 million $1.84 million
Aug 18, 2 PM $12.21
+0.28%
$12.04 million $1.95 million
Aug 18, 1 PM $12.17
-0.47%
$12.01 million $1.86 million
Aug 18, 12 PM $12.23
-0.01%
$12.06 million $1.86 million
Aug 18, 11 AM $12.23
+0.74%
$12.06 million $1.9 million
Aug 18, 10 AM $12.14
-0.27%
$11.97 million $1.94 million
Aug 18, 9 AM $12.17
+0.54%
$12.01 million $2.02 million
Aug 18, 8 AM $12.1
+0.18%
$11.94 million $2.05 million
Aug 18, 7 AM $12.08
-0.23%
$11.92 million $2.09 million
Aug 18, 6 AM $12.11
-0.17%
$11.94 million $2.09 million
Aug 18, 5 AM $12.13
+0.55%
$11.96 million $2.08 million
Aug 18, 4 AM $12.06
-0.04%
$11.9 million $2.09 million
Aug 18, 3 AM $12.07
-1.21%
$11.9 million $2.13 million
Aug 18, 2 AM $12.22
-0.37%
$12.05 million $2.16 million
Aug 18, 1 AM $12.26
-0.94%
$12.09 million $2.19 million
Aug 18, 12 AM $12.38
+0.05%
$12.21 million $2.24 million
Aug 17, 11 PM $12.37
+0.16%
$12.2 million $2.28 million
Aug 17, 10 PM $12.35
-0.06%
$12.18 million $2.3 million