tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 17.51
+1.31%
$ 17.27 million $ 3.55 million
Jun 19, 9 PM $ 17.28
+0.37%
$ 17.04 million $ 3.51 million
Jun 19, 8 PM $ 17.22
-0.72%
$ 16.98 million $ 3.51 million
Jun 19, 7 PM $ 17.34
+0.69%
$ 17.1 million $ 3.52 million
Jun 19, 6 PM $ 17.22
-0.57%
$ 16.99 million $ 3.48 million
Jun 19, 5 PM $ 17.32
+0.48%
$ 17.08 million $ 3.45 million
Jun 19, 4 PM $ 17.35
+0.61%
$ 17.11 million $ 3.36 million
Jun 19, 3 PM $ 17.25
+1.96%
$ 17.01 million $ 3.38 million
Jun 19, 2 PM $ 16.92
+2.11%
$ 16.68 million $ 3.34 million
Jun 19, 1 PM $ 16.57
+1.38%
$ 16.34 million $ 3.28 million
Jun 19, 12 PM $ 16.49
+1.14%
$ 16.26 million $ 3.26 million
Jun 19, 11 AM $ 16.3
-5.13%
$ 16.08 million $ 3.26 million
Jun 19, 10 AM $ 17.19
+6.77%
$ 16.96 million $ 3.07 million
Jun 19, 9 AM $ 16.1
+4.20%
$ 15.88 million $ 2.67 million
Jun 19, 8 AM $ 15.45
+1.51%
$ 15.24 million $ 2.51 million
Jun 19, 7 AM $ 15.22
-0.54%
$ 15.02 million $ 2.45 million
Jun 19, 6 AM $ 15.31
+0.17%
$ 15.1 million $ 2.44 million
Jun 19, 5 AM $ 15.28
+1.59%
$ 15.07 million $ 2.43 million
Jun 19, 4 AM $ 15.06
-0.92%
$ 14.85 million $ 2.42 million
Jun 19, 3 AM $ 15.19
-1.52%
$ 14.99 million $ 2.44 million
Jun 19, 2 AM $ 15.43
-0.07%
$ 15.22 million $ 2.44 million
Jun 19, 1 AM $ 15.44
-0.58%
$ 15.23 million $ 2.42 million
Jun 19, 12 AM $ 15.53
-0.09%
$ 15.32 million $ 2.43 million
Jun 18, 11 PM $ 15.54
+0.18%
$ 15.33 million $ 2.42 million
Jun 18, 10 PM $ 15.51
+0.09%
$ 15.3 million $ 2.41 million
Jun 18, 9 PM $ 15.5
+1.74%
$ 15.29 million $ 2.48 million
Jun 18, 8 PM $ 15.24
-1.47%
$ 15.03 million $ 2.48 million
Jun 18, 7 PM $ 15.46
+0.73%
$ 15.25 million $ 2.49 million
Jun 18, 6 PM $ 15.35
+0.14%
$ 15.14 million $ 2.63 million
Jun 18, 5 PM $ 15.33
-0.85%
$ 15.12 million $ 2.7 million
Jun 18, 4 PM $ 15.46
+3.21%
$ 15.25 million $ 1.29 million
Jun 18, 3 PM $ 14.98
-6.23%
$ 14.77 million $ 2.63 million
Jun 18, 2 PM $ 15.71
-1.46%
$ 15.49 million $ 1.26 million
Jun 18, 1 PM $ 15.94
-0.38%
$ 15.73 million $ 2.59 million
Jun 18, 12 PM $ 16.01
+3.66%
$ 15.79 million $ 2.56 million
Jun 18, 11 AM $ 15.44
-2.13%
$ 15.23 million $ 2.56 million
Jun 18, 10 AM $ 16.03
+2.12%
$ 15.81 million $ 2.6 million
Jun 18, 9 AM $ 15.69
-0.43%
$ 15.48 million $ 2.62 million
Jun 18, 8 AM $ 15.76
-0.67%
$ 15.55 million $ 2.7 million
Jun 18, 7 AM $ 15.87
+0.60%
$ 15.65 million $ 2.72 million
Jun 18, 6 AM $ 15.78
+2.75%
$ 15.57 million $ 2.75 million
Jun 18, 5 AM $ 15.36
-2.53%
$ 15.15 million $ 2.76 million
Jun 18, 4 AM $ 15.73
-0.84%
$ 15.51 million $ 2.75 million
Jun 18, 3 AM $ 15.87
+1.63%
$ 15.65 million $ 2.76 million
Jun 18, 2 AM $ 15.61
+0.13%
$ 15.4 million $ 1.49 million
Jun 18, 1 AM $ 15.59
+0.30%
$ 15.38 million $ 1.56 million
Jun 18, 12 AM $ 15.54
-0.07%
$ 15.33 million $ 1.6 million
Jun 17, 11 PM $ 15.55
+0.37%
$ 15.34 million $ 2.88 million
Jun 17, 10 PM $ 15.5
-0.05%
$ 15.28 million $ 2.87 million
Jun 17, 9 PM $ 15.53
-0.92%
$ 15.31 million $ 2.84 million