tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
10:10 PM $11.74
+0.01%
$11.58 million $1.91 million
10:09 PM $11.73
+0.04%
$11.57 million $1.93 million
10:08 PM $11.73
-0.02%
$11.57 million $1.98 million
10:07 PM $11.73
+0.00%
$11.57 million $1.99 million
10:06 PM $11.73
+0.00%
$11.57 million $1.99 million
10:05 PM $11.73
+0.01%
$11.57 million $1.99 million
10:04 PM $11.73
+0.00%
$11.57 million $1.99 million
10:03 PM $11.73
-0.06%
$11.57 million $1.99 million
10:02 PM $11.74
-0.05%
$11.57 million $1.99 million
10:01 PM $11.74
-0.09%
$11.57 million $1.99 million
10:00 PM $11.75
-0.15%
$11.57 million $1.99 million
9:59 PM $11.77
-0.02%
$11.61 million $1.99 million
9:58 PM $11.77
-0.02%
$11.61 million $1.99 million
9:57 PM $11.78
-0.04%
$11.61 million $1.99 million
9:56 PM $11.78
-0.11%
$11.61 million $1.99 million
9:55 PM $11.79
+0.01%
$11.61 million $1.99 million
9:54 PM $11.79
+0.02%
$11.63 million $2 million
9:53 PM $11.79
+0.00%
$11.63 million $1.99 million
9:52 PM $11.79
+0.01%
$11.63 million $1.99 million
9:51 PM $11.79
+0.01%
$11.63 million $2 million
9:50 PM $11.79
+0.16%
$11.63 million $2 million
9:49 PM $11.77
-0.17%
$11.61 million $2 million
9:48 PM $11.79
+0.02%
$11.61 million $2 million
9:47 PM $11.79
+0.05%
$11.61 million $2 million
9:46 PM $11.78
-0.02%
$11.61 million $2 million
9:45 PM $11.78
+0.12%
$11.61 million $2 million
9:44 PM $11.77
-0.01%
$11.61 million $2 million
9:43 PM $11.77
-0.11%
$11.61 million $2 million
9:42 PM $11.78
-0.26%
$11.61 million $2 million
9:41 PM $11.81
-0.01%
$11.61 million $2 million
9:40 PM $11.81
+0.00%
$11.61 million $2 million
9:39 PM $11.81
-0.02%
$11.65 million $2 million
9:38 PM $11.82
-0.03%
$11.65 million $2 million
9:37 PM $11.82
+0.05%
$11.65 million $2 million
9:36 PM $11.81
-0.15%
$11.65 million $2 million
9:35 PM $11.83
+0.00%
$11.65 million $2 million
9:34 PM $11.83
+0.00%
$11.67 million $2 million
9:33 PM $11.83
+0.16%
$11.67 million $2 million
9:32 PM $11.81
+0.03%
$11.67 million $2 million
9:31 PM $11.81
+0.01%
$11.67 million $2 million
9:30 PM $11.81
+0.00%
$11.67 million $2 million
9:29 PM $11.81
+0.05%
$11.65 million $2 million
9:28 PM $11.8
-0.05%
$11.65 million $2 million
9:27 PM $11.81
+0.02%
$11.65 million $2 million
9:26 PM $11.81
+0.01%
$11.65 million $2 million
9:25 PM $11.8
-0.10%
$11.65 million $2 million
9:24 PM $11.82
-0.07%
$11.65 million $2 million
9:23 PM $11.82
-0.02%
$11.65 million $2 million
9:22 PM $11.83
-0.10%
$11.65 million $2 million
9:21 PM $11.84
+0.00%
$11.65 million $2 million