tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 27.04
+0.02%
$ 26.66 million $ 2.46 million
11:41 AM $ 27.03
+0.02%
$ 26.66 million $ 2.47 million
11:40 AM $ 27.03
-0.02%
$ 26.66 million $ 2.47 million
11:39 AM $ 27.03
+0.06%
$ 26.66 million $ 2.47 million
11:38 AM $ 27.02
+0.01%
$ 26.66 million $ 2.47 million
11:37 AM $ 27.01
+0.01%
$ 26.66 million $ 2.47 million
11:36 AM $ 27.01
-0.01%
$ 26.66 million $ 2.47 million
11:35 AM $ 27.02
+0.01%
$ 26.66 million $ 2.47 million
11:34 AM $ 27.02
-0.01%
$ 26.64 million $ 2.47 million
11:33 AM $ 27.02
+0.07%
$ 26.64 million $ 2.47 million
11:32 AM $ 27
+0.00%
$ 26.64 million $ 2.47 million
11:31 AM $ 27
+0.05%
$ 26.64 million $ 2.47 million
11:30 AM $ 26.99
+0.00%
$ 26.64 million $ 2.47 million
11:29 AM $ 26.99
-0.03%
$ 26.62 million $ 2.47 million
11:28 AM $ 27
+0.00%
$ 26.62 million $ 2.47 million
11:27 AM $ 26.99
+0.00%
$ 26.62 million $ 2.47 million
11:26 AM $ 26.99
+0.00%
$ 26.62 million $ 2.47 million
11:25 AM $ 26.99
-0.01%
$ 26.62 million $ 2.47 million
11:24 AM $ 27
-0.01%
$ 26.63 million $ 2.47 million
11:23 AM $ 27
+0.00%
$ 26.63 million $ 2.47 million
11:22 AM $ 27
-0.02%
$ 26.63 million $ 2.47 million
11:21 AM $ 27
+0.00%
$ 26.63 million $ 2.47 million
11:20 AM $ 27
-0.02%
$ 26.63 million $ 2.48 million
11:19 AM $ 27.01
-0.03%
$ 26.64 million $ 2.48 million
11:18 AM $ 27.02
-0.02%
$ 26.64 million $ 2.48 million
11:17 AM $ 27.02
-0.02%
$ 26.64 million $ 2.48 million
11:16 AM $ 27.03
+0.00%
$ 26.64 million $ 2.48 million
11:15 AM $ 27.03
+0.01%
$ 26.64 million $ 2.48 million
11:14 AM $ 27.03
+0.01%
$ 26.66 million $ 2.48 million
11:13 AM $ 27.02
+0.00%
$ 26.66 million $ 2.48 million
11:12 AM $ 27.02
+0.00%
$ 26.66 million $ 2.48 million
11:11 AM $ 27.02
-0.01%
$ 26.66 million $ 2.48 million
11:10 AM $ 27.02
-0.02%
$ 26.66 million $ 2.48 million
11:09 AM $ 27.03
-0.01%
$ 26.66 million $ 2.48 million
11:08 AM $ 27.03
+0.09%
$ 26.66 million $ 2.48 million
11:07 AM $ 27.01
+0.00%
$ 26.66 million $ 2.48 million
11:06 AM $ 27.01
+0.01%
$ 26.66 million $ 2.48 million
11:05 AM $ 27
+0.08%
$ 26.66 million $ 2.48 million
11:04 AM $ 26.98
-0.13%
$ 26.61 million $ 2.48 million
11:03 AM $ 27.01
+0.01%
$ 26.61 million $ 2.48 million
11:02 AM $ 27.01
-0.11%
$ 26.61 million $ 2.48 million
11:01 AM $ 27.04
+0.05%
$ 26.61 million $ 2.48 million
11:00 AM $ 27.03
-0.10%
$ 26.61 million $ 2.48 million
10:59 AM $ 27.05
-0.32%
$ 26.68 million $ 2.46 million
10:58 AM $ 27.14
-0.12%
$ 26.68 million $ 2.41 million
10:57 AM $ 27.17
+0.01%
$ 26.68 million $ 2.41 million
10:56 AM $ 27.17
-0.01%
$ 26.68 million $ 2.41 million
10:55 AM $ 27.17
+0.02%
$ 26.68 million $ 2.41 million
10:54 AM $ 27.17
+0.03%
$ 26.8 million $ 2.41 million
10:53 AM $ 27.16
-0.01%
$ 26.8 million $ 2.42 million