tokenbot Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $38.49
-16.17%
$33.52 million $17.54 million
Jan 18, 2025 $45.91
-22.32%
$39.99 million $10.03 million
Jan 17, 2025 $59.1
+11.77%
$51.48 million $10.5 million
Jan 16, 2025 $52.88
-13.12%
$46.06 million $6.78 million
Jan 15, 2025 $60.89
+5.23%
$53.03 million $8.48 million
Jan 14, 2025 $57.87
+7.83%
$50.41 million $6.37 million
Jan 13, 2025 $53.81
-5.03%
$46.87 million $8.29 million
Jan 12, 2025 $56.66
-0.88%
$49.35 million $4.89 million
Jan 11, 2025 $57.16
-9.26%
$49.79 million $5.64 million
Jan 10, 2025 $63
+4.18%
$54.87 million $8.58 million
Jan 9, 2025 $60.47
-15.93%
$52.67 million $7.51 million
Jan 8, 2025 $71.86
-3.93%
$62.59 million $6.84 million
Jan 7, 2025 $74.79
-20.70%
$65.14 million $10.53 million
Jan 6, 2025 $94.33
+4.57%
$82.16 million $8.05 million
Jan 5, 2025 $90.21
-3.44%
$78.57 million $7.89 million
Jan 4, 2025 $93.43
+9.87%
$81.38 million $9.35 million
Jan 3, 2025 $85.02
+2.47%
$74.05 million $7.88 million
Jan 2, 2025 $82.97
+10.67%
$72.27 million $9.33 million
Jan 1, 2025 $74.97
+3.68%
$65.3 million $5.66 million
Dec 31, 2024 $72.31
+1.96%
$62.98 million $7.19 million
Dec 30, 2024 $70.91
-2.66%
$61.76 million $7.43 million
Dec 29, 2024 $73
-10.94%
$63.58 million $10.94 million
Dec 28, 2024 $81.98
+34.26%
$71.41 million $10.44 million
Dec 27, 2024 $61.06
-10.07%
$53.19 million $7.78 million
Dec 26, 2024 $67.99
+45.34%
$59.22 million $9.78 million
Dec 25, 2024 $46.78
-1.93%
$40.74 million $6.7 million
Dec 24, 2024 $47.8
+10.86%
$41.63 million $6.48 million
Dec 23, 2024 $43.12
-1.33%
$37.56 million $7.19 million
Dec 22, 2024 $43.7
-4.99%
$38.06 million $6.04 million
Dec 21, 2024 $46
-7.16%
$40.06 million $6.5 million
Dec 20, 2024 $49.54
+2.77%
$43.15 million $9.5 million
Dec 19, 2024 $48.21
+1.86%
$41.99 million $8.05 million
Dec 18, 2024 $47.33
-5.43%
$47.33 million $8.21 million
Dec 17, 2024 $50.04
-9.37%
$50.04 million $7.63 million
Dec 16, 2024 $55.21
-5.39%
$55.21 million $6.41 million
Dec 15, 2024 $58.4
-2.42%
$58.4 million $3.52 million
Dec 14, 2024 $59.84
-12.69%
$59.84 million $3.9 million
Dec 13, 2024 $68.51
+28.92%
$68.51 million $5.33 million
Dec 12, 2024 $53.13
-12.83%
$53.13 million $3.84 million
Dec 11, 2024 $60.95
+13.66%
$60.95 million $4.05 million
Dec 10, 2024 $53.62
-7.64%
$53.62 million $4.33 million
Dec 9, 2024 $58.04
-15.71%
$58.04 million $4.86 million
Dec 8, 2024 $68.84
+22.46%
$68.84 million $5.69 million
Dec 7, 2024 $56.21
-2.28%
$56.21 million $4.43 million
Dec 6, 2024 $57.52
-1.02%
$57.52 million $4.73 million
Dec 5, 2024 $58.12
-16.69%
$58.12 million $4.98 million
Dec 4, 2024 $69.77
+7.71%
$69.77 million $4.52 million
Dec 3, 2024 $64.74
+42.28%
$64.74 million $5.96 million
Dec 2, 2024 $45.49
-17.53%
$45.49 million $6.11 million
Dec 1, 2024 $55.16
-12.43%
$55.16 million $9.12 million